Indicators

Omnicom Group (NY: OMC )

95.82 +0.13 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	28.74	29.30	28.74	29.01	4,712,317	+0.07(+0.23%)
Oct 28, 2010	29.01	29.16	28.65	28.95	5,384,991	+0.11(+0.37%)
Oct 27, 2010	28.65	28.87	28.54	28.84	4,542,459	+0.07(+0.23%)
Oct 25, 2010	28.71	28.93	28.40	28.77	4,913,438	+0.24(+0.86%)
Oct 22, 2010	28.38	28.68	28.17	28.53	4,161,306	+0.12(+0.42%)
Oct 21, 2010	28.11	28.48	27.94	28.41	5,390,423	+0.40(+1.41%)
Oct 20, 2010	27.33	28.31	27.27	28.02	4,925,924	+0.77(+2.81%)
Oct 19, 2010	26.89	27.51	26.83	27.25	6,369,053	-0.51(-1.85%)
Oct 18, 2010	27.57	28.14	27.30	27.76	6,027,412	+0.20(+0.74%)
Oct 15, 2010	27.50	27.71	27.29	27.56	4,354,282	+0.31(+1.14%)
Oct 14, 2010	27.04	27.26	26.96	27.25	3,087,539	+0.22(+0.81%)
Oct 13, 2010	27.03	27.39	26.96	27.03	4,185,522	+0.11(+0.42%)
Oct 12, 2010	26.81	27.06	26.72	26.92	3,390,376	+0.11(+0.39%)
Oct 11, 2010	26.55	26.94	26.45	26.81	2,345,219	+0.24(+0.89%)
Oct 08, 2010	26.58	26.66	26.18	26.58	1,780,930	+0.35(+1.33%)
Oct 07, 2010	26.39	26.46	26.08	26.23	2,859,065	-0.02(-0.08%)
Oct 06, 2010	26.50	26.60	26.12	26.25	2,863,750	-0.31(-1.17%)
Oct 05, 2010	26.09	26.66	26.03	26.56	4,011,883	+0.77(+2.97%)
Oct 04, 2010	26.02	26.15	25.44	25.79	4,596,863	-0.38(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.