Energy Select Sector SPDR (NY: XLE )

54.73 USD +1.24 (+2.32%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 49.48 52.63 48.88 51.40 47,996,250 +0.94(+1.86%)
Oct 30, 2008 49.39 50.62 47.36 50.46 52,710,509 +2.53(+5.28%)
Oct 29, 2008 47.48 50.46 47.09 47.93 63,806,574 +0.84(+1.78%)
Oct 28, 2008 43.47 47.09 41.06 47.09 62,962,885 +6.05(+14.74%)
Oct 27, 2008 43.20 45.48 40.78 41.04 46,601,071 -2.61(-5.98%)
Oct 24, 2008 41.27 45.52 41.20 43.65 54,316,601 -2.53(-5.48%)
Oct 23, 2008 44.52 46.81 42.31 46.18 87,313,805 +2.18(+4.95%)
Oct 22, 2008 47.00 47.00 42.41 44.00 62,100,104 -5.20(-10.57%)
Oct 21, 2008 49.78 51.06 47.89 49.20 43,896,052 -2.00(-3.91%)
Oct 20, 2008 47.73 51.20 47.62 51.20 45,002,535 +5.26(+11.45%)
Oct 17, 2008 44.53 49.65 43.61 45.94 63,330,741 +0.99(+2.20%)
Oct 16, 2008 43.78 46.08 40.26 44.95 77,417,319 +1.75(+4.05%)
Oct 15, 2008 48.20 48.84 41.96 43.20 59,783,945 -7.51(-14.81%)
Oct 14, 2008 52.73 56.95 48.38 50.71 62,725,051 -0.30(-0.59%)
Oct 13, 2008 45.34 51.63 44.42 51.01 50,486,273 +7.61(+17.53%)
Oct 10, 2008 42.99 45.74 38.84 43.40 93,384,358 -2.69(-5.84%)
Oct 09, 2008 53.25 54.03 46.09 46.09 55,262,565 -5.91(-11.37%)
Oct 08, 2008 50.32 54.65 49.16 52.00 69,860,027 -0.06(-0.12%)
Oct 07, 2008 56.54 57.28 51.54 52.06 48,027,292 -2.89(-5.26%)
Oct 06, 2008 55.76 55.93 50.98 54.95 69,544,922 -3.06(-5.27%)
Oct 03, 2008 58.50 69.91 57.49 58.01 0 -0.57(-0.97%)
Oct 02, 2008 61.30 61.42 57.62 58.58 46,997,020 -3.68(-5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.