Skip to main content

Energy Select Sector SPDR (NY: XLE )

87.90 +0.16 (+0.18%)
Streaming Delayed Price Updated: 3:48 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 57.46 57.74 57.03 57.22 13,625,744 -0.20(-0.35%)
Oct 30, 2013 57.79 58.03 56.97 57.42 17,073,714 -0.39(-0.68%)
Oct 29, 2013 57.55 57.85 57.50 57.81 9,649,314 +0.40(+0.70%)
Oct 28, 2013 57.39 57.53 57.09 57.40 11,537,727 +0.05(+0.08%)
Oct 25, 2013 57.14 57.51 56.97 57.36 13,214,426 +0.34(+0.60%)
Oct 24, 2013 56.80 57.11 56.44 57.01 11,886,655 +0.27(+0.48%)
Oct 23, 2013 57.17 57.22 56.58 56.74 25,210,574 -0.90(-1.56%)
Oct 22, 2013 57.60 58.01 57.39 57.64 21,475,490 +0.32(+0.55%)
Oct 21, 2013 57.56 57.78 57.20 57.32 11,746,384 -0.26(-0.45%)
Oct 18, 2013 57.40 57.58 57.15 57.58 19,552,980 +0.62(+1.09%)
Oct 17, 2013 56.78 56.99 56.62 56.96 18,354,870 +0.12(+0.21%)
Oct 16, 2013 56.38 57.01 56.35 56.84 19,028,864 +0.84(+1.50%)
Oct 15, 2013 56.00 56.36 55.79 56.00 17,199,508 -0.21(-0.37%)
Oct 14, 2013 55.50 56.24 55.37 56.21 12,625,699 +0.38(+0.68%)
Oct 11, 2013 54.99 56.00 54.93 55.83 18,005,328 +0.60(+1.08%)
Oct 10, 2013 54.60 55.24 54.59 55.23 19,327,512 +1.01(+1.86%)
Oct 09, 2013 54.42 54.46 53.85 54.23 19,716,082 -0.19(-0.35%)
Oct 08, 2013 55.03 55.15 54.36 54.42 15,902,688 -0.59(-1.07%)
Oct 07, 2013 54.89 55.36 54.82 55.01 11,970,951 -0.46(-0.82%)
Oct 04, 2013 55.03 55.61 54.79 55.46 14,061,114 +0.56(+1.01%)
Oct 03, 2013 55.34 55.37 54.64 54.91 15,308,220 -0.48(-0.87%)
Oct 02, 2013 55.03 55.46 54.74 55.39 11,646,437 +0.13(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.