Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmather Hldgs Ltd (OP: PHRRF )

0.1675 -0.0010 (-0.59%)
Streaming Delayed Price Updated: 3:54 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0980 0.1102 0.0939 0.1102 159,923 +0.02(+17.61%)
Oct 30, 2023 0.0933 0.0980 0.0915 0.0937 198,513 -0.00(-0.32%)
Oct 27, 2023 0.0920 0.0940 0.0900 0.0940 100,900 +0.00(+2.17%)
Oct 26, 2023 0.0940 0.0945 0.0906 0.0920 19,708 -0.01(-7.07%)
Oct 25, 2023 0.0981 0.1005 0.0904 0.0990 106,432 +0.01(+7.61%)
Oct 24, 2023 0.1040 0.1040 0.0920 0.0920 257,936 -0.01(-11.54%)
Oct 23, 2023 0.1044 0.1044 0.1025 0.1040 65,310 -0.00(-3.17%)
Oct 20, 2023 0.1074 0.1074 0.0979 0.1074 147,413 +0.01(+7.40%)
Oct 19, 2023 0.1048 0.1088 0.1000 0.1000 70,816 -0.01(-7.41%)
Oct 18, 2023 0.1100 0.1126 0.1014 0.1080 208,009 -0.01(-5.76%)
Oct 17, 2023 0.1125 0.1193 0.1100 0.1146 169,010 +0.01(+4.95%)
Oct 16, 2023 0.0992 0.1092 0.1000 0.1092 119,758 -0.00(-1.18%)
Oct 13, 2023 0.1000 0.1105 0.1000 0.1105 99,287 +0.01(+8.33%)
Oct 12, 2023 0.0924 0.1098 0.0924 0.1020 8,590 -0.00(-0.58%)
Oct 11, 2023 0.1060 0.1088 0.1022 0.1026 146,541 -0.01(-6.73%)
Oct 10, 2023 0.1196 0.1196 0.1059 0.1100 246,050 -0.01(-8.26%)
Oct 09, 2023 0.1225 0.1300 0.1199 0.1199 24,136 -0.01(-7.70%)
Oct 06, 2023 0.1300 0.1300 0.1250 0.1299 24,349 +0.00(+0.54%)
Oct 05, 2023 0.1228 0.1293 0.1157 0.1292 63,240 +0.01(+7.67%)
Oct 04, 2023 0.1269 0.1281 0.1200 0.1200 46,341 -0.00(-3.77%)
Oct 03, 2023 0.1221 0.1270 0.1209 0.1247 190,893 +0.00(+3.74%)
Oct 02, 2023 0.1200 0.1221 0.1134 0.1202 291,287 +0.00(+1.52%)
Sep 29, 2023 0.1117 0.1189 0.1093 0.1184 124,955 +0.01(+7.83%)
Sep 28, 2023 0.1050 0.1118 0.1025 0.1098 340,903 +0.01(+5.58%)
Sep 27, 2023 0.0922 0.1100 0.0922 0.1040 555,945 +0.00(+4.00%)
Sep 26, 2023 0.1000 0.1000 0.0909 0.1000 101,999 +0.01(+5.26%)
Sep 25, 2023 0.0895 0.0950 0.0915 0.0950 119,878 +0.01(+14.32%)
Sep 22, 2023 0.0921 0.0950 0.0831 0.0831 78,562 -0.01(-8.68%)
Sep 21, 2023 0.0875 0.0991 0.0875 0.0910 87,168 -0.00(-3.19%)
Sep 20, 2023 0.0980 0.1000 0.0900 0.0940 193,388 +0.00(+3.30%)
Sep 19, 2023 0.0874 0.0922 0.0862 0.0910 105,800 +0.00(+1.11%)
Sep 18, 2023 0.0972 0.0972 0.0834 0.0900 61,265 -0.01(-6.44%)
Sep 15, 2023 0.0937 0.0962 0.0896 0.0962 77,180 +0.00(+2.56%)
Sep 14, 2023 0.0932 0.0980 0.0900 0.0938 89,709 -0.00(-1.26%)
Sep 13, 2023 0.0900 0.0999 0.0915 0.0950 16,152 -0.00(-0.63%)
Sep 12, 2023 0.0976 0.0999 0.0900 0.0956 38,897 -0.01(-5.25%)
Sep 11, 2023 0.0956 0.1009 0.0900 0.1009 17,200 -0.00(-1.37%)
Sep 08, 2023 0.1048 0.1048 0.0970 0.1023 39,520 +0.00(+4.39%)
Sep 07, 2023 0.1000 0.1000 0.0920 0.0980 119,400 +0.00(+0.31%)
Sep 06, 2023 0.1000 0.1079 0.0977 0.0977 79,700 +0.00(+1.77%)
Sep 05, 2023 0.0956 0.1186 0.0950 0.0960 158,377 -0.01(-8.22%)
Sep 01, 2023 0.1186 0.1186 0.0975 0.1046 122,050 -0.00(-0.38%)
Aug 31, 2023 0.1031 0.1105 0.1012 0.1050 108,700 +0.00(+1.94%)
Aug 30, 2023 0.0996 0.1031 0.0996 0.1030 45,249 +0.00(+0.00%)
Aug 29, 2023 0.1032 0.1032 0.0955 0.1030 179,500 +0.00(+0.00%)
Aug 28, 2023 0.0955 0.1030 0.0929 0.1030 98,775 -0.00(-0.10%)
Aug 25, 2023 0.1020 0.1046 0.0955 0.1031 134,440 -0.00(-0.87%)
Aug 24, 2023 0.1101 0.1101 0.0919 0.1040 94,900 -0.01(-5.54%)
Aug 23, 2023 0.0955 0.1141 0.0955 0.1101 45,301 +0.00(+0.09%)
Aug 22, 2023 0.0851 0.1100 0.0851 0.1100 232,891 +0.01(+8.16%)
Aug 21, 2023 0.1019 0.1070 0.0955 0.1017 120,685 -0.01(-7.55%)
Aug 18, 2023 0.0992 0.1108 0.0955 0.1100 260,800 +0.01(+12.47%)
Aug 17, 2023 0.1000 0.1015 0.0978 0.0978 216,888 -0.00(-2.20%)
Aug 16, 2023 0.1030 0.1030 0.0822 0.1000 272,900 -0.01(-5.21%)
Aug 15, 2023 0.1134 0.1275 0.1021 0.1055 321,855 -0.02(-17.83%)
Aug 14, 2023 0.1266 0.1332 0.1250 0.1284 59,291 -0.00(-2.58%)
Aug 11, 2023 0.1267 0.1318 0.1267 0.1318 4,318 -0.00(-1.42%)
Aug 10, 2023 0.1241 0.1337 0.1221 0.1337 32,982 +0.01(+7.65%)
Aug 09, 2023 0.1251 0.1273 0.1238 0.1242 63,907 -0.00(-2.59%)
Aug 08, 2023 0.1302 0.1305 0.1275 0.1275 35,818 -0.00(-2.07%)
Aug 07, 2023 0.1350 0.1350 0.1200 0.1302 44,597 +0.00(+0.15%)
Aug 04, 2023 0.1324 0.1365 0.1263 0.1300 88,750 -0.00(-1.74%)
Aug 03, 2023 0.1309 0.1323 0.1300 0.1323 46,800 +0.01(+5.33%)
Aug 02, 2023 0.1154 0.1327 0.1154 0.1256 284,545 +0.02(+16.51%)
Aug 01, 2023 0.1100 0.1190 0.1078 0.1078 95,188 -0.01(-9.41%)
Jul 31, 2023 0.1031 0.1200 0.1031 0.1190 180,762 +0.01(+11.11%)
Jul 28, 2023 0.0995 0.1098 0.0995 0.1071 61,821 -0.00(-0.19%)
Jul 27, 2023 0.1147 0.1200 0.0950 0.1073 239,807 -0.01(-10.58%)
Jul 26, 2023 0.1200 0.1273 0.1147 0.1200 208,235 -0.00(-2.68%)
Jul 25, 2023 0.1273 0.1273 0.1200 0.1233 87,325 -0.00(-3.22%)
Jul 24, 2023 0.1292 0.1307 0.1270 0.1274 34,631 -0.01(-4.43%)
Jul 21, 2023 0.1337 0.1350 0.1202 0.1333 160,175 +0.00(+0.98%)
Jul 20, 2023 0.1320 0.1339 0.1320 0.1320 79,350 +0.00(+2.80%)
Jul 19, 2023 0.1365 0.1365 0.1267 0.1284 150,902 -0.00(-1.23%)
Jul 18, 2023 0.1266 0.1300 0.1230 0.1300 166,030 +0.00(+3.17%)
Jul 17, 2023 0.1345 0.1373 0.1202 0.1260 523,489 -0.01(-9.35%)
Jul 14, 2023 0.1438 0.1458 0.1328 0.1390 117,399 -0.00(-2.52%)
Jul 13, 2023 0.1400 0.1429 0.1316 0.1426 167,125 +0.00(+0.14%)
Jul 12, 2023 0.1516 0.1519 0.1400 0.1424 515,626 -0.01(-6.13%)
Jul 11, 2023 0.1400 0.1517 0.1350 0.1517 335,476 +0.02(+13.63%)
Jul 10, 2023 0.1398 0.1400 0.1304 0.1335 108,251 -0.01(-7.16%)
Jul 07, 2023 0.1425 0.1482 0.1340 0.1438 278,552 +0.01(+3.75%)
Jul 06, 2023 0.1500 0.1500 0.1300 0.1386 145,394 -0.00(-1.00%)
Jul 05, 2023 0.1244 0.1500 0.1232 0.1400 170,550 +0.01(+7.69%)
Jul 03, 2023 0.1300 0.1378 0.1250 0.1300 114,901 -0.01(-3.70%)
Jun 30, 2023 0.1330 0.1425 0.1282 0.1350 182,494 -0.01(-3.57%)
Jun 29, 2023 0.1294 0.1441 0.1294 0.1400 118,098 +0.01(+9.38%)
Jun 28, 2023 0.1240 0.1356 0.1187 0.1280 218,908 +0.00(+3.90%)
Jun 27, 2023 0.1250 0.1450 0.1178 0.1232 445,786 +0.01(+10.00%)
Jun 26, 2023 0.1365 0.1450 0.1086 0.1120 693,375 -0.01(-10.40%)
Jun 23, 2023 0.1545 0.1600 0.1200 0.1250 620,876 -0.02(-10.71%)
Jun 22, 2023 0.1343 0.1900 0.1255 0.1400 2,241,854 +0.01(+4.71%)
Jun 21, 2023 0.0810 0.1337 0.0789 0.1337 1,561,687 +0.05(+65.88%)
Jun 20, 2023 0.0800 0.0850 0.0622 0.0806 170,685 +0.00(+0.75%)
Jun 16, 2023 0.0665 0.0800 0.0616 0.0800 512,658 +0.01(+16.79%)
Jun 15, 2023 0.0680 0.0745 0.0620 0.0685 29,194 -0.01(-9.99%)
Jun 14, 2023 0.0721 0.0781 0.0634 0.0761 188,838 +0.00(+3.54%)
Jun 13, 2023 0.0621 0.0735 0.0620 0.0735 65,729 +0.01(+17.04%)
Jun 12, 2023 0.0700 0.0850 0.0628 0.0628 78,453 -0.01(-19.28%)
Jun 09, 2023 0.0720 0.0778 0.0696 0.0778 166,674 +0.00(+0.78%)
Jun 08, 2023 0.0800 0.0800 0.0772 0.0772 35,350 -0.00(-0.90%)
Jun 07, 2023 0.0777 0.0790 0.0711 0.0779 170,543 -0.00(-1.39%)
Jun 06, 2023 0.0790 0.0800 0.0790 0.0790 117,783 -0.00(-1.25%)
Jun 05, 2023 0.0775 0.0850 0.0775 0.0800 64,360 +0.00(+0.00%)
Jun 02, 2023 0.0800 0.0811 0.0770 0.0800 36,026 -0.00(-4.42%)
Jun 01, 2023 0.0809 0.0883 0.0766 0.0837 82,520 +0.00(+0.84%)
May 31, 2023 0.0850 0.0850 0.0800 0.0830 21,104 +0.00(+2.72%)
May 30, 2023 0.0820 0.0820 0.0808 0.0808 50,364 -0.01(-10.12%)
May 26, 2023 0.0820 0.0899 0.0820 0.0899 77,968 +0.00(+0.00%)
May 25, 2023 0.0899 0.0899 0.0828 0.0899 7,150 -0.00(-1.64%)
May 24, 2023 0.0901 0.0914 0.0820 0.0914 30,270 +0.01(+11.33%)
May 23, 2023 0.0851 0.0900 0.0821 0.0821 46,915 -0.02(-16.22%)
May 22, 2023 0.0980 0.0980 0.0801 0.0980 18,920 +0.00(+0.10%)
May 19, 2023 0.0891 0.0979 0.0803 0.0979 23,700 +0.02(+21.16%)
May 18, 2023 0.0833 0.0844 0.0808 0.0808 25,800 -0.01(-6.26%)
May 17, 2023 0.0930 0.0930 0.0730 0.0862 124,640 -0.00(-4.22%)
May 16, 2023 0.0900 0.0900 0.0900 0.0900 10,550 -0.01(-8.16%)
May 15, 2023 0.0950 0.0980 0.0900 0.0980 103,330 +0.00(+2.51%)
May 12, 2023 0.0932 0.0963 0.0901 0.0956 122,389 -0.01(-9.30%)
May 11, 2023 0.1054 0.1054 0.1054 0.1054 250 +0.01(+5.29%)
May 10, 2023 0.1135 0.1135 0.1001 0.1001 124,400 -0.01(-8.92%)
May 09, 2023 0.1138 0.1141 0.1053 0.1099 67,985 +0.01(+9.90%)
May 08, 2023 0.0851 0.1151 0.0851 0.1000 311,601 +0.01(+9.77%)
May 05, 2023 0.0928 0.0982 0.0902 0.0911 34,440 -0.01(-8.35%)
May 04, 2023 0.0994 0.0999 0.0925 0.0994 2,440 +0.01(+8.28%)
May 03, 2023 0.1000 0.1000 0.0868 0.0918 64,321 -0.00(-3.37%)
May 02, 2023 0.0950 0.1000 0.0900 0.0950 30,997 -0.00(-2.76%)
May 01, 2023 0.0900 0.0977 0.0900 0.0977 2,590 -0.00(-2.10%)
Apr 28, 2023 0.0965 0.0998 0.0884 0.0998 25,325 +0.00(+3.63%)
Apr 27, 2023 0.0900 0.1000 0.0900 0.0963 82,475 +0.01(+7.00%)
Apr 26, 2023 0.0990 0.0990 0.0900 0.0900 3,115 +0.00(+0.00%)
Apr 25, 2023 0.0820 0.0900 0.0820 0.0900 30,605 +0.00(+4.65%)
Apr 24, 2023 0.0860 0.0916 0.0821 0.0860 51,090 +0.00(+0.94%)
Apr 21, 2023 0.0992 0.0992 0.0852 0.0852 8,115 -0.01(-10.32%)
Apr 20, 2023 0.0851 0.0999 0.0850 0.0950 86,201 +0.00(+2.15%)
Apr 19, 2023 0.0891 0.0930 0.0891 0.0930 22,615 -0.00(-1.06%)
Apr 18, 2023 0.0852 0.0971 0.0852 0.0940 11,783 -0.00(-3.29%)
Apr 17, 2023 0.0950 0.0995 0.0851 0.0972 40,406 -0.00(-1.82%)
Apr 14, 2023 0.0962 0.0999 0.0851 0.0990 58,240 +0.00(+4.76%)
Apr 13, 2023 0.0869 0.0945 0.0869 0.0945 59,712 +0.00(+1.50%)
Apr 12, 2023 0.0891 0.0931 0.0891 0.0931 9,880 -0.00(-0.32%)
Apr 11, 2023 0.0925 0.0934 0.0870 0.0934 8,950 -0.01(-5.66%)
Apr 10, 2023 0.0999 0.0999 0.0802 0.0990 26,227 +0.01(+5.43%)
Apr 06, 2023 0.1050 0.1051 0.0850 0.0939 103,171 -0.01(-10.66%)
Apr 05, 2023 0.0929 0.1052 0.0929 0.1051 22,300 +0.01(+5.10%)
Apr 04, 2023 0.0890 0.1000 0.0890 0.1000 20,233 +0.00(+0.00%)
Apr 03, 2023 0.0872 0.1000 0.0872 0.1000 73,756 +0.01(+11.11%)
Mar 31, 2023 0.0800 0.1000 0.0800 0.0900 82,155 +0.00(+0.11%)
Mar 30, 2023 0.0835 0.0899 0.0835 0.0899 60,900 +0.01(+6.01%)
Mar 29, 2023 0.0957 0.0957 0.0801 0.0848 309,188 -0.01(-12.76%)
Mar 28, 2023 0.0909 0.0972 0.0909 0.0972 35,352 -0.00(-2.70%)
Mar 27, 2023 0.0912 0.0999 0.0912 0.0999 69,980 +0.00(+1.01%)
Mar 24, 2023 0.0996 0.0996 0.0851 0.0989 74,333 +0.01(+7.62%)
Mar 23, 2023 0.0909 0.0984 0.0900 0.0919 117,750 +0.00(+2.00%)
Mar 22, 2023 0.0935 0.0941 0.0810 0.0901 177,653 -0.00(-3.64%)
Mar 21, 2023 0.1004 0.1025 0.0935 0.0935 83,290 -0.00(-2.09%)
Mar 20, 2023 0.1000 0.1026 0.0900 0.0955 460,235 -0.01(-9.05%)
Mar 17, 2023 0.0955 0.1098 0.0955 0.1050 74,327 +0.00(+3.24%)
Mar 16, 2023 0.1000 0.1082 0.0950 0.1017 197,589 -0.00(-0.78%)
Mar 15, 2023 0.1087 0.1092 0.1000 0.1025 302,490 -0.01(-8.07%)
Mar 14, 2023 0.1199 0.1199 0.1046 0.1115 200,009 -0.01(-7.01%)
Mar 13, 2023 0.1177 0.1225 0.1087 0.1199 120,202 -0.00(-2.44%)
Mar 10, 2023 0.1201 0.1254 0.1180 0.1229 187,877 -0.01(-6.40%)
Mar 09, 2023 0.1260 0.1313 0.1187 0.1313 208,620 -0.00(-2.74%)
Mar 08, 2023 0.1250 0.1350 0.1166 0.1350 319,794 +0.00(+3.45%)
Mar 07, 2023 0.1350 0.1350 0.1236 0.1305 202,633 -0.00(-3.33%)
Mar 06, 2023 0.1350 0.1350 0.1287 0.1350 13,268 +0.00(+1.35%)
Mar 03, 2023 0.1260 0.1332 0.1239 0.1332 34,150 +0.00(+2.46%)
Mar 02, 2023 0.1221 0.1399 0.1220 0.1300 146,973 +0.01(+6.47%)
Mar 01, 2023 0.1151 0.1289 0.1101 0.1221 139,111 +0.01(+12.02%)
Feb 28, 2023 0.1090 0.1110 0.1069 0.1090 81,252 -0.00(-2.68%)
Feb 27, 2023 0.1111 0.1120 0.1085 0.1120 45,096 -0.00(-1.67%)
Feb 24, 2023 0.1198 0.1198 0.1092 0.1139 128,619 -0.00(-3.56%)
Feb 23, 2023 0.1121 0.1199 0.1024 0.1181 206,327 -0.00(-3.43%)
Feb 22, 2023 0.1249 0.1284 0.1200 0.1223 174,459 -0.01(-7.21%)
Feb 21, 2023 0.1259 0.1318 0.1205 0.1318 113,153 -0.00(-1.86%)
Feb 17, 2023 0.1310 0.1343 0.1259 0.1343 118,591 -0.00(-0.52%)
Feb 16, 2023 0.1380 0.1380 0.1270 0.1350 181,191 +0.00(+0.00%)
Feb 15, 2023 0.1443 0.1443 0.1350 0.1350 158,103 -0.01(-9.27%)
Feb 14, 2023 0.1388 0.1488 0.1350 0.1488 141,167 +0.01(+10.14%)
Feb 13, 2023 0.1494 0.1553 0.1351 0.1351 390,556 -0.02(-11.35%)
Feb 10, 2023 0.1375 0.1554 0.1300 0.1524 526,921 +0.01(+10.84%)
Feb 09, 2023 0.1459 0.1459 0.1304 0.1375 367,568 -0.01(-3.58%)
Feb 08, 2023 0.1400 0.1484 0.1350 0.1426 185,682 +0.00(+3.33%)
Feb 07, 2023 0.1232 0.1380 0.1232 0.1380 173,476 +0.02(+15.97%)
Feb 06, 2023 0.1453 0.1499 0.1190 0.1190 428,093 -0.03(-20.61%)
Feb 03, 2023 0.1232 0.1499 0.1159 0.1499 250,170 +0.02(+15.31%)
Feb 02, 2023 0.1131 0.1433 0.1109 0.1300 680,934 +0.02(+23.34%)
Feb 01, 2023 0.0939 0.1054 0.0894 0.1054 282,704 +0.01(+8.32%)
Jan 31, 2023 0.0980 0.1000 0.0902 0.0973 58,000 -0.00(-2.70%)
Jan 30, 2023 0.0902 0.1000 0.0902 0.1000 261,947 +0.00(+3.31%)
Jan 27, 2023 0.0998 0.0998 0.0910 0.0968 73,631 +0.00(+1.89%)
Jan 26, 2023 0.0934 0.0999 0.0914 0.0950 61,362 -0.00(-4.90%)
Jan 25, 2023 0.0968 0.1000 0.0955 0.0999 21,100 -0.00(-0.10%)
Jan 24, 2023 0.1000 0.1000 0.0942 0.1000 62,363 -0.00(-1.09%)
Jan 23, 2023 0.0950 0.1011 0.0910 0.1011 119,686 +0.01(+6.87%)
Jan 20, 2023 0.0918 0.0995 0.0894 0.0946 67,648 +0.00(+0.32%)
Jan 19, 2023 0.0912 0.1000 0.0912 0.0943 92,500 +0.01(+11.33%)
Jan 18, 2023 0.0900 0.0904 0.0821 0.0847 45,237 -0.00(-3.75%)
Jan 17, 2023 0.0889 0.0889 0.0758 0.0880 44,946 -0.00(-4.86%)
Jan 13, 2023 0.0925 0.0925 0.0875 0.0925 107,100 +0.00(+2.78%)
Jan 12, 2023 0.0848 0.0923 0.0838 0.0900 159,287 +0.01(+12.22%)
Jan 11, 2023 0.0823 0.0904 0.0722 0.0802 413,386 +0.00(+4.16%)
Jan 10, 2023 0.0765 0.0790 0.0689 0.0770 351,167 +0.01(+24.19%)
Jan 09, 2023 0.0600 0.0620 0.0487 0.0620 243,952 +0.01(+9.15%)
Jan 06, 2023 0.0531 0.0568 0.0500 0.0568 133,331 +0.00(+7.78%)
Jan 05, 2023 0.0480 0.0531 0.0480 0.0527 57,275 +0.00(+3.33%)
Jan 04, 2023 0.0511 0.0531 0.0500 0.0510 17,667 +0.00(+2.00%)
Jan 03, 2023 0.0399 0.0540 0.0399 0.0500 117,071 +0.00(+8.23%)
Dec 30, 2022 0.0471 0.0480 0.0444 0.0462 161,892 +0.00(+0.43%)
Dec 29, 2022 0.0439 0.0460 0.0369 0.0460 232,050 +0.00(+6.98%)
Dec 28, 2022 0.0410 0.0509 0.0368 0.0430 762,088 +0.00(+3.12%)
Dec 27, 2022 0.0473 0.0540 0.0417 0.0417 331,269 -0.01(-16.60%)
Dec 23, 2022 0.0450 0.0500 0.0450 0.0500 284,050 -0.00(-1.77%)
Dec 22, 2022 0.0460 0.0519 0.0460 0.0509 52,500 +0.00(+1.80%)
Dec 21, 2022 0.0508 0.0540 0.0450 0.0500 203,426 -0.00(-7.41%)
Dec 20, 2022 0.0502 0.0540 0.0476 0.0540 82,500 +0.00(+4.85%)
Dec 19, 2022 0.0462 0.0541 0.0462 0.0515 45,900 -0.00(-3.74%)
Dec 16, 2022 0.0541 0.0576 0.0509 0.0535 121,782 +0.00(+2.69%)
Dec 15, 2022 0.0508 0.0625 0.0508 0.0521 150,239 +0.00(+8.54%)
Dec 14, 2022 0.0375 0.0489 0.0375 0.0480 262,519 -0.00(-7.16%)
Dec 13, 2022 0.0440 0.0518 0.0396 0.0517 329,739 +0.00(+0.78%)
Dec 12, 2022 0.0505 0.0531 0.0504 0.0513 41,560 -0.00(-3.75%)
Dec 09, 2022 0.0557 0.0558 0.0511 0.0533 93,600 +0.00(+1.52%)
Dec 08, 2022 0.0475 0.0600 0.0393 0.0525 765,119 -0.00(-6.42%)
Dec 07, 2022 0.0495 0.0637 0.0495 0.0561 58,849 -0.00(-6.50%)
Dec 06, 2022 0.0502 0.0692 0.0502 0.0600 95,586 +0.00(+4.71%)
Dec 05, 2022 0.0620 0.0620 0.0573 0.0573 87,154 -0.01(-9.05%)
Dec 02, 2022 0.0630 0.0630 0.0630 0.0630 27,692 +0.00(+0.80%)
Dec 01, 2022 0.0700 0.0722 0.0619 0.0625 265,238 -0.01(-7.82%)
Nov 30, 2022 0.0685 0.0700 0.0675 0.0678 76,809 -0.00(-4.51%)
Nov 29, 2022 0.0725 0.0740 0.0652 0.0710 144,734 -0.00(-1.39%)
Nov 28, 2022 0.0675 0.0720 0.0675 0.0720 3,833 +0.00(+2.86%)
Nov 23, 2022 0.0700 50 +0.00(+0.00%)
Nov 22, 2022 0.0746 0.0746 0.0675 0.0700 17,740 +0.00(+0.00%)
Nov 21, 2022 0.0723 0.0746 0.0700 0.0700 28,360 -0.00(-6.29%)
Nov 18, 2022 0.0675 0.0786 0.0675 0.0747 27,729 +0.00(+3.03%)
Nov 17, 2022 0.0604 0.0725 0.0604 0.0725 23,300 -0.01(-7.88%)
Nov 16, 2022 0.0700 0.0799 0.0670 0.0787 100,746 -0.00(-1.62%)
Nov 15, 2022 0.0756 0.0800 0.0756 0.0800 74,010 +0.00(+1.52%)
Nov 14, 2022 0.0701 0.0798 0.0701 0.0788 51,303 +0.01(+12.41%)
Nov 11, 2022 0.0700 0.0798 0.0700 0.0701 76,785 -0.01(-7.76%)
Nov 10, 2022 0.0774 0.0774 0.0700 0.0760 47,044 -0.00(-5.00%)
Nov 09, 2022 0.0750 0.0800 0.0748 0.0800 196,700 +0.01(+8.70%)
Nov 08, 2022 0.0800 0.0800 0.0736 0.0736 76,300 -0.01(-7.42%)
Nov 07, 2022 0.0704 0.0797 0.0700 0.0795 87,340 -0.00(-0.63%)
Nov 04, 2022 0.0764 0.0800 0.0730 0.0800 58,861 +0.00(+3.76%)
Nov 03, 2022 0.0805 0.0805 0.0771 0.0771 104,700 -0.00(-4.46%)
Nov 02, 2022 0.0790 0.0845 0.0790 0.0807 22,900 -0.00(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.