Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renault S.A. (OP: RNLSY )

9.840 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 7.018 7.018 6.930 6.980 51,701 +0.11(+1.60%)
Oct 30, 2023 6.801 6.870 6.800 6.870 26,321 +0.09(+1.33%)
Oct 27, 2023 6.860 6.890 6.750 6.780 17,613 +0.07(+1.10%)
Oct 26, 2023 6.675 6.735 6.655 6.706 41,543 -0.10(-1.52%)
Oct 25, 2023 6.820 6.870 6.770 6.810 17,494 -0.10(-1.45%)
Oct 24, 2023 6.950 6.960 6.880 6.910 27,539 -0.03(-0.43%)
Oct 23, 2023 6.820 7.030 6.820 6.940 18,204 -0.13(-1.84%)
Oct 20, 2023 7.041 7.070 6.950 7.070 13,714 +0.07(+1.00%)
Oct 19, 2023 7.050 7.100 6.950 7.000 58,190 -0.61(-8.02%)
Oct 18, 2023 7.600 7.610 7.490 7.610 11,088 -0.15(-1.93%)
Oct 17, 2023 7.775 7.820 7.760 7.760 18,690 +0.06(+0.78%)
Oct 16, 2023 7.660 7.734 7.620 7.700 13,482 +0.16(+2.12%)
Oct 13, 2023 7.610 7.680 7.540 7.540 8,967 -0.22(-2.84%)
Oct 12, 2023 7.900 7.900 7.730 7.760 8,542 -0.14(-1.77%)
Oct 11, 2023 7.890 7.936 7.855 7.900 29,371 +0.19(+2.46%)
Oct 10, 2023 7.730 7.750 7.690 7.710 24,601 +0.23(+3.07%)
Oct 09, 2023 7.440 7.480 7.375 7.480 9,031 -0.05(-0.66%)
Oct 06, 2023 7.376 7.565 7.370 7.530 29,521 +0.17(+2.25%)
Oct 05, 2023 7.370 7.390 7.330 7.364 8,613 -0.11(-1.42%)
Oct 04, 2023 7.440 7.480 7.420 7.470 32,717 -0.00(-0.07%)
Oct 03, 2023 7.610 7.610 7.460 7.475 13,957 -0.46(-5.81%)
Oct 02, 2023 8.004 8.050 7.920 7.936 14,653 -0.21(-2.63%)
Sep 29, 2023 8.195 8.207 8.130 8.150 9,552 -0.01(-0.12%)
Sep 28, 2023 8.110 8.170 8.110 8.160 11,602 +0.17(+2.13%)
Sep 27, 2023 8.020 8.020 7.940 7.990 8,123 +0.03(+0.38%)
Sep 26, 2023 7.990 7.997 7.930 7.960 5,087 -0.10(-1.24%)
Sep 25, 2023 8.023 8.060 8.030 8.060 6,674 -0.06(-0.74%)
Sep 22, 2023 8.095 8.150 8.080 8.120 48,832 -0.16(-1.93%)
Sep 21, 2023 8.318 8.318 8.260 8.280 5,641 -0.05(-0.60%)
Sep 20, 2023 8.330 8.340 8.210 8.330 8,011 +0.13(+1.59%)
Sep 19, 2023 8.220 8.220 8.110 8.200 27,111 +0.19(+2.34%)
Sep 18, 2023 8.000 8.030 7.980 8.013 7,750 -0.07(-0.83%)
Sep 15, 2023 8.100 8.120 8.040 8.080 15,130 +0.11(+1.38%)
Sep 14, 2023 7.980 8.010 7.960 7.970 10,542 -0.02(-0.25%)
Sep 13, 2023 7.970 8.010 7.940 7.990 13,446 +0.16(+2.04%)
Sep 12, 2023 7.805 7.865 7.780 7.830 23,723 +0.00(+0.00%)
Sep 11, 2023 7.810 7.835 7.770 7.830 24,582 +0.17(+2.22%)
Sep 08, 2023 7.696 7.696 7.630 7.660 5,445 -0.05(-0.65%)
Sep 07, 2023 7.755 7.755 7.700 7.710 23,305 +0.08(+1.05%)
Sep 06, 2023 7.649 7.650 7.617 7.630 14,186 +0.10(+1.33%)
Sep 05, 2023 7.600 7.600 7.506 7.530 7,497 +0.01(+0.13%)
Sep 01, 2023 7.720 7.720 7.485 7.520 25,639 -0.54(-6.70%)
Aug 31, 2023 8.125 8.125 8.020 8.060 9,510 -0.03(-0.37%)
Aug 30, 2023 8.130 8.150 8.040 8.090 9,153 +0.00(+0.06%)
Aug 29, 2023 7.910 8.085 7.910 8.085 15,863 +0.12(+1.44%)
Aug 28, 2023 7.950 7.970 7.920 7.970 13,272 +0.12(+1.50%)
Aug 25, 2023 7.883 7.883 7.790 7.853 10,759 +0.06(+0.80%)
Aug 24, 2023 7.860 7.930 7.790 7.790 12,097 -0.28(-3.47%)
Aug 23, 2023 7.990 8.070 7.990 8.070 14,097 -0.06(-0.74%)
Aug 22, 2023 8.210 8.210 8.130 8.130 55,069 +0.00(+0.00%)
Aug 21, 2023 8.080 8.130 8.060 8.130 5,464 +0.17(+2.14%)
Aug 18, 2023 7.920 7.960 7.900 7.960 4,959 +0.06(+0.76%)
Aug 17, 2023 7.932 7.990 7.900 7.900 6,934 -0.09(-1.13%)
Aug 16, 2023 8.098 8.105 7.990 7.990 14,113 -0.04(-0.47%)
Aug 15, 2023 8.080 8.105 8.000 8.028 12,393 -0.10(-1.25%)
Aug 14, 2023 8.140 8.150 8.080 8.130 42,466 -0.12(-1.45%)
Aug 11, 2023 8.260 8.260 8.220 8.250 3,704 -0.05(-0.60%)
Aug 10, 2023 8.380 8.438 8.300 8.300 8,398 +0.06(+0.73%)
Aug 09, 2023 8.290 8.320 8.200 8.240 73,028 +0.01(+0.12%)
Aug 08, 2023 8.120 8.250 8.090 8.230 17,133 -0.14(-1.67%)
Aug 07, 2023 8.370 8.380 8.341 8.370 16,722 +0.04(+0.48%)
Aug 04, 2023 8.400 8.450 8.330 8.330 12,096 -0.03(-0.36%)
Aug 03, 2023 8.300 8.368 8.300 8.360 11,424 -0.07(-0.83%)
Aug 02, 2023 8.440 8.450 8.375 8.430 11,190 -0.17(-1.98%)
Aug 01, 2023 8.630 8.644 8.570 8.600 16,119 -0.12(-1.38%)
Jul 31, 2023 8.745 8.780 8.720 8.720 11,414 -0.15(-1.75%)
Jul 28, 2023 8.895 8.960 8.862 8.875 8,480 +0.18(+2.01%)
Jul 27, 2023 8.800 8.850 8.700 8.700 8,735 -0.09(-1.02%)
Jul 26, 2023 8.570 8.790 8.570 8.790 9,455 +0.15(+1.74%)
Jul 25, 2023 8.662 8.740 8.640 8.640 13,365 -0.17(-1.93%)
Jul 24, 2023 8.801 8.820 8.791 8.810 4,553 +0.12(+1.38%)
Jul 21, 2023 8.750 8.750 8.653 8.690 15,943 +0.19(+2.18%)
Jul 20, 2023 8.560 8.560 8.475 8.504 10,133 -0.15(-1.68%)
Jul 19, 2023 8.650 8.688 8.640 8.650 7,964 +0.02(+0.23%)
Jul 18, 2023 8.602 8.630 8.587 8.630 3,976 +0.08(+0.94%)
Jul 17, 2023 8.530 8.560 8.500 8.550 11,192 +0.03(+0.35%)
Jul 14, 2023 8.580 8.580 8.520 8.520 6,591 -0.12(-1.39%)
Jul 13, 2023 8.620 8.650 8.590 8.640 5,508 +0.11(+1.23%)
Jul 12, 2023 8.520 8.550 8.510 8.535 15,901 +0.19(+2.30%)
Jul 11, 2023 8.315 8.350 8.294 8.344 9,636 +0.08(+1.01%)
Jul 10, 2023 8.230 8.270 8.220 8.260 10,769 +0.04(+0.49%)
Jul 07, 2023 8.120 8.270 8.120 8.220 17,902 +0.03(+0.37%)
Jul 06, 2023 8.140 8.190 8.060 8.190 23,963 -0.19(-2.27%)
Jul 05, 2023 8.260 8.394 8.260 8.380 22,181 +0.00(+0.00%)
Jul 03, 2023 8.480 8.480 8.350 8.380 45,959 -0.01(-0.12%)
Jun 30, 2023 8.390 8.450 8.375 8.390 16,336 +0.10(+1.21%)
Jun 29, 2023 8.300 8.320 8.260 8.290 13,970 +0.38(+4.78%)
Jun 28, 2023 7.900 7.960 7.900 7.912 9,964 -0.01(-0.10%)
Jun 27, 2023 7.850 7.930 7.840 7.920 12,834 +0.19(+2.46%)
Jun 26, 2023 7.720 7.760 7.670 7.730 10,056 +0.00(+0.00%)
Jun 23, 2023 7.770 7.770 7.650 7.730 10,206 +0.01(+0.13%)
Jun 22, 2023 7.679 7.730 7.679 7.720 13,923 -0.08(-1.03%)
Jun 21, 2023 7.860 7.860 7.780 7.800 17,496 +0.09(+1.17%)
Jun 20, 2023 7.673 7.720 7.673 7.710 6,403 -0.27(-3.38%)
Jun 16, 2023 8.010 8.010 7.928 7.980 11,877 +0.03(+0.38%)
Jun 15, 2023 7.820 7.960 7.670 7.950 11,839 +0.34(+4.47%)
Jun 14, 2023 7.660 7.680 7.600 7.610 20,684 +0.29(+3.96%)
Jun 13, 2023 7.295 7.340 7.295 7.320 61,764 +0.04(+0.55%)
Jun 12, 2023 7.170 7.280 7.170 7.280 33,090 +0.22(+3.08%)
Jun 09, 2023 7.025 7.090 6.990 7.063 17,172 +0.02(+0.32%)
Jun 08, 2023 7.010 7.090 7.010 7.040 6,172 +0.14(+2.03%)
Jun 07, 2023 6.970 6.985 6.886 6.900 5,934 -0.20(-2.82%)
Jun 06, 2023 6.978 7.100 6.978 7.100 13,942 +0.03(+0.42%)
Jun 05, 2023 7.080 7.093 7.030 7.070 11,808 +0.01(+0.14%)
Jun 02, 2023 6.960 7.066 6.960 7.060 40,835 +0.34(+5.06%)
Jun 01, 2023 6.738 6.750 6.700 6.720 26,749 +0.06(+0.90%)
May 31, 2023 6.790 6.790 6.593 6.660 70,137 -0.32(-4.58%)
May 30, 2023 7.080 7.112 6.936 6.980 9,069 -0.10(-1.41%)
May 26, 2023 6.950 7.085 6.950 7.080 16,506 +0.13(+1.87%)
May 25, 2023 6.929 6.970 6.915 6.950 22,345 -0.05(-0.71%)
May 24, 2023 6.980 7.030 6.970 7.000 21,239 -0.18(-2.51%)
May 23, 2023 7.150 7.240 7.130 7.180 20,023 -0.08(-1.10%)
May 22, 2023 7.190 7.260 7.171 7.260 10,564 +0.06(+0.83%)
May 19, 2023 7.210 7.240 7.190 7.200 15,260 +0.00(+0.00%)
May 18, 2023 7.140 7.220 7.140 7.200 8,906 +0.08(+1.12%)
May 17, 2023 7.106 7.120 7.000 7.120 22,736 +0.13(+1.86%)
May 16, 2023 6.995 7.051 6.960 6.990 14,715 -0.18(-2.51%)
May 15, 2023 7.150 7.200 7.120 7.170 10,531 -0.07(-0.97%)
May 12, 2023 7.246 7.270 7.190 7.240 10,002 +0.02(+0.21%)
May 11, 2023 7.160 7.240 7.160 7.225 11,692 +0.03(+0.49%)
May 10, 2023 7.310 7.310 7.136 7.190 24,763 +0.09(+1.27%)
May 09, 2023 7.050 7.120 7.040 7.100 20,796 -0.04(-0.56%)
May 08, 2023 7.162 7.180 7.080 7.140 25,790 -0.05(-0.70%)
May 05, 2023 7.120 7.230 7.120 7.190 46,531 +0.32(+4.66%)
May 04, 2023 6.950 6.950 6.825 6.870 18,096 -0.21(-3.03%)
May 03, 2023 7.110 7.180 7.060 7.085 8,620 -0.17(-2.28%)
May 02, 2023 7.190 7.250 7.160 7.250 8,690 -0.08(-1.09%)
May 01, 2023 7.270 7.430 7.270 7.330 46,831 -0.02(-0.27%)
Apr 28, 2023 7.260 7.390 7.260 7.350 14,099 +0.08(+1.10%)
Apr 27, 2023 7.290 7.290 7.210 7.270 21,295 +0.13(+1.82%)
Apr 26, 2023 7.202 7.230 7.135 7.140 5,434 -0.02(-0.28%)
Apr 25, 2023 7.202 7.240 7.160 7.160 14,094 -0.09(-1.24%)
Apr 24, 2023 7.225 7.255 7.225 7.250 11,937 -0.03(-0.41%)
Apr 21, 2023 7.140 7.290 7.140 7.280 10,693 -0.11(-1.49%)
Apr 20, 2023 7.310 7.440 7.310 7.390 40,361 -0.61(-7.63%)
Apr 19, 2023 7.810 8.020 7.810 8.000 8,012 -0.04(-0.50%)
Apr 18, 2023 8.030 8.050 8.014 8.040 20,677 +0.09(+1.13%)
Apr 17, 2023 7.905 7.970 7.905 7.950 8,855 -0.36(-4.39%)
Apr 14, 2023 8.455 8.455 8.280 8.315 7,265 -0.02(-0.18%)
Apr 13, 2023 8.280 8.340 8.270 8.330 10,357 +0.23(+2.81%)
Apr 12, 2023 8.075 8.155 8.070 8.102 10,523 +0.07(+0.90%)
Apr 11, 2023 8.000 8.050 7.990 8.030 20,863 +0.25(+3.21%)
Apr 10, 2023 7.895 8.060 7.780 7.780 26,841 -0.20(-2.51%)
Apr 06, 2023 7.850 8.050 7.850 7.980 8,159 +0.02(+0.25%)
Apr 05, 2023 7.990 8.000 7.910 7.960 12,381 -0.36(-4.33%)
Apr 04, 2023 8.540 8.552 8.320 8.320 13,946 -0.01(-0.12%)
Apr 03, 2023 8.310 8.340 8.300 8.330 10,415 +0.21(+2.59%)
Mar 31, 2023 8.070 8.130 8.070 8.120 21,723 -0.02(-0.20%)
Mar 30, 2023 8.130 8.170 8.120 8.136 12,806 +0.16(+1.95%)
Mar 29, 2023 7.870 7.987 7.870 7.980 16,081 +0.12(+1.48%)
Mar 28, 2023 7.830 7.899 7.830 7.864 12,216 +0.01(+0.18%)
Mar 27, 2023 7.854 7.940 7.780 7.850 40,288 +0.23(+3.02%)
Mar 24, 2023 7.530 7.630 7.490 7.620 13,267 -0.21(-2.68%)
Mar 23, 2023 7.965 8.030 7.790 7.830 32,865 -0.06(-0.76%)
Mar 22, 2023 7.972 8.040 7.890 7.890 19,204 -0.01(-0.13%)
Mar 21, 2023 7.910 7.910 7.835 7.900 5,950 +0.34(+4.50%)
Mar 20, 2023 7.510 7.620 7.510 7.560 18,263 +0.07(+0.93%)
Mar 17, 2023 7.560 7.560 7.450 7.490 20,404 -0.42(-5.30%)
Mar 16, 2023 7.750 7.910 7.750 7.910 13,495 +0.12(+1.53%)
Mar 15, 2023 7.550 7.810 7.550 7.790 32,025 -0.50(-6.03%)
Mar 14, 2023 8.264 8.380 8.242 8.290 17,154 +0.03(+0.36%)
Mar 13, 2023 8.190 8.360 8.190 8.260 19,055 -0.22(-2.59%)
Mar 10, 2023 8.560 8.640 8.452 8.480 32,945 -0.09(-1.05%)
Mar 09, 2023 8.660 8.700 8.550 8.570 11,413 -0.33(-3.71%)
Mar 08, 2023 8.930 8.940 8.860 8.900 7,341 +0.05(+0.56%)
Mar 07, 2023 9.050 9.070 8.835 8.850 114,064 -0.14(-1.56%)
Mar 06, 2023 9.055 9.060 8.980 8.990 16,566 -0.18(-1.96%)
Mar 03, 2023 9.140 9.208 9.105 9.170 42,523 +0.17(+1.89%)
Mar 02, 2023 8.910 9.000 8.895 9.000 3,473 +0.10(+1.12%)
Mar 01, 2023 8.995 8.995 8.884 8.900 49,701 -0.01(-0.11%)
Feb 28, 2023 9.030 9.030 8.910 8.910 9,410 +0.10(+1.14%)
Feb 27, 2023 8.820 8.840 8.785 8.810 10,119 +0.27(+3.16%)
Feb 24, 2023 8.490 8.560 8.460 8.540 12,349 -0.22(-2.51%)
Feb 23, 2023 8.730 8.790 8.680 8.760 12,005 +0.23(+2.70%)
Feb 22, 2023 8.560 8.610 8.530 8.530 30,918 -0.09(-0.99%)
Feb 21, 2023 8.680 8.680 8.610 8.615 32,415 -0.39(-4.33%)
Feb 17, 2023 8.990 9.020 8.940 9.005 11,392 -0.24(-2.65%)
Feb 16, 2023 9.050 9.360 9.050 9.250 14,374 +0.06(+0.65%)
Feb 15, 2023 9.145 9.240 9.130 9.190 15,855 +0.15(+1.63%)
Feb 14, 2023 9.000 9.070 8.860 9.043 18,524 +0.15(+1.72%)
Feb 13, 2023 8.770 8.890 8.770 8.890 10,298 +0.17(+1.95%)
Feb 10, 2023 8.705 8.720 8.630 8.720 18,997 -0.19(-2.13%)
Feb 09, 2023 8.940 8.965 8.870 8.910 38,260 +0.21(+2.35%)
Feb 08, 2023 8.795 8.795 8.650 8.705 33,675 -0.04(-0.40%)
Feb 07, 2023 8.680 8.760 8.592 8.740 30,216 +0.39(+4.67%)
Feb 06, 2023 8.330 8.370 8.260 8.350 29,957 +0.00(+0.00%)
Feb 03, 2023 8.360 8.452 8.320 8.350 9,039 -0.09(-1.07%)
Feb 02, 2023 8.410 8.542 8.400 8.440 17,356 -0.06(-0.71%)
Feb 01, 2023 8.210 8.520 8.210 8.500 21,418 +0.42(+5.20%)
Jan 31, 2023 7.900 8.080 7.900 8.080 12,081 +0.21(+2.67%)
Jan 30, 2023 7.930 7.960 7.870 7.870 13,174 -0.39(-4.72%)
Jan 27, 2023 8.210 8.280 8.210 8.260 13,472 +0.05(+0.61%)
Jan 26, 2023 8.080 8.230 8.080 8.210 70,873 +0.10(+1.23%)
Jan 25, 2023 8.015 8.120 7.990 8.110 12,826 +0.06(+0.75%)
Jan 24, 2023 8.000 8.090 7.970 8.050 74,192 -0.03(-0.37%)
Jan 23, 2023 7.980 8.120 7.980 8.080 29,129 +0.19(+2.41%)
Jan 20, 2023 7.790 7.920 7.770 7.890 15,913 -0.00(-0.06%)
Jan 19, 2023 7.820 7.900 7.800 7.895 18,677 -0.08(-0.94%)
Jan 18, 2023 8.070 8.070 7.960 7.970 16,700 -0.19(-2.33%)
Jan 17, 2023 8.140 8.220 8.100 8.160 76,004 +0.11(+1.37%)
Jan 13, 2023 7.900 8.050 7.900 8.050 15,187 -0.10(-1.29%)
Jan 12, 2023 7.990 8.160 7.955 8.155 15,671 +0.20(+2.49%)
Jan 11, 2023 7.920 7.985 7.900 7.957 15,553 +0.15(+1.88%)
Jan 10, 2023 7.770 7.810 7.750 7.810 89,161 +0.25(+3.31%)
Jan 09, 2023 7.660 7.660 7.548 7.560 8,845 -0.10(-1.31%)
Jan 06, 2023 7.470 7.670 7.470 7.660 15,650 +0.34(+4.64%)
Jan 05, 2023 7.350 7.370 7.320 7.320 11,975 +0.05(+0.69%)
Jan 04, 2023 7.220 7.358 7.220 7.270 91,352 +0.32(+4.60%)
Jan 03, 2023 7.030 7.040 6.925 6.950 31,646 +0.33(+4.98%)
Dec 30, 2022 6.620 6.650 6.610 6.620 20,639 -0.04(-0.68%)
Dec 29, 2022 6.620 6.705 6.620 6.665 22,149 +0.12(+1.91%)
Dec 28, 2022 6.625 6.630 6.540 6.540 22,323 -0.08(-1.21%)
Dec 27, 2022 6.630 6.678 6.590 6.620 13,778 -0.01(-0.15%)
Dec 23, 2022 6.585 6.660 6.550 6.630 23,314 +0.05(+0.76%)
Dec 22, 2022 6.680 6.680 6.513 6.580 16,167 -0.25(-3.66%)
Dec 21, 2022 6.760 6.840 6.760 6.830 19,675 +0.12(+1.79%)
Dec 20, 2022 6.730 6.780 6.670 6.710 30,476 -0.19(-2.75%)
Dec 19, 2022 6.960 6.990 6.880 6.900 21,812 -0.01(-0.14%)
Dec 16, 2022 6.970 6.980 6.840 6.910 22,971 -0.15(-2.12%)
Dec 15, 2022 7.110 7.110 6.995 7.060 10,914 -0.08(-1.12%)
Dec 14, 2022 7.110 7.170 7.050 7.140 20,915 +0.07(+0.99%)
Dec 13, 2022 7.222 7.222 7.040 7.070 42,458 -0.10(-1.39%)
Dec 12, 2022 7.068 7.170 7.062 7.170 18,755 +0.01(+0.21%)
Dec 09, 2022 7.120 7.210 7.120 7.155 18,315 -0.01(-0.10%)
Dec 08, 2022 7.266 7.266 7.155 7.162 5,395 -0.01(-0.10%)
Dec 07, 2022 7.300 7.310 7.170 7.170 15,844 -0.01(-0.14%)
Dec 06, 2022 7.220 7.310 7.140 7.180 24,301 -0.09(-1.24%)
Dec 05, 2022 7.380 7.380 7.260 7.270 27,417 +0.00(+0.00%)
Dec 02, 2022 7.150 7.270 7.150 7.270 37,376 -0.06(-0.82%)
Dec 01, 2022 7.338 7.380 7.290 7.330 9,728 +0.04(+0.55%)
Nov 30, 2022 7.180 7.290 7.090 7.290 49,906 +0.36(+5.19%)
Nov 29, 2022 6.890 7.080 6.890 6.930 46,398 +0.12(+1.76%)
Nov 28, 2022 6.868 6.920 6.810 6.810 69,447 -0.15(-2.16%)
Nov 25, 2022 6.961 7.000 6.930 6.960 10,838 +0.11(+1.61%)
Nov 23, 2022 6.750 6.870 6.750 6.850 10,899 -0.01(-0.15%)
Nov 22, 2022 6.775 6.860 6.760 6.860 71,554 +0.04(+0.59%)
Nov 21, 2022 6.826 6.830 6.734 6.820 73,824 +0.03(+0.44%)
Nov 18, 2022 6.770 6.820 6.742 6.790 68,434 -0.02(-0.29%)
Nov 17, 2022 6.610 6.820 6.610 6.810 34,527 +0.22(+3.34%)
Nov 16, 2022 6.580 6.620 6.564 6.590 21,612 -0.31(-4.49%)
Nov 15, 2022 6.886 6.919 6.680 6.900 20,116 +0.19(+2.83%)
Nov 14, 2022 6.750 6.800 6.700 6.710 10,927 -0.03(-0.45%)
Nov 11, 2022 6.500 6.750 6.480 6.740 87,690 +0.45(+7.15%)
Nov 10, 2022 6.080 6.300 6.080 6.290 43,918 +0.50(+8.64%)
Nov 09, 2022 5.810 5.895 5.780 5.790 18,792 -0.35(-5.70%)
Nov 08, 2022 6.080 6.140 6.030 6.140 40,784 -0.18(-2.77%)
Nov 07, 2022 6.300 6.340 6.240 6.315 17,795 +0.27(+4.38%)
Nov 04, 2022 6.020 6.105 5.960 6.050 27,101 +0.17(+2.89%)
Nov 03, 2022 5.850 5.900 5.812 5.880 38,188 -0.34(-5.47%)
Nov 02, 2022 6.240 6.275 6.030 6.220 26,252 -0.04(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.