Indicators

Cann Group Ltd (OP: CNGGF )

0.0275 UNCHANGED

Last Price Updated: 12:59 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Oct 30, 2019	0.7000	0.7000	0.7000	0.7000	2,002	-0.06(-7.89%)
Oct 28, 2019		0.7600	0.7600	0.7600	0	+0.03(+4.11%)
Oct 25, 2019	0.7400	0.7400	0.7300	0.7300	3,400	-0.02(-2.68%)
Oct 23, 2019		0.7501	0.7501	0.7501	0	-0.10(-11.75%)
Oct 22, 2019	0.8500	0.8500	0.8500	0.8500	794	-0.08(-8.60%)
Oct 21, 2019	0.9300	0.9300	0.9300	0.9300	2,000	-0.04(-4.62%)
Oct 16, 2019		0.9750	0.9750	0.9750	0	-0.01(-0.51%)
Oct 14, 2019		0.9800	0.9800	0.9800	0	+0.00(+0.00%)
Oct 11, 2019	0.9800	0.9800	0.9300	0.9800	3,700	+0.04(+4.26%)
Oct 09, 2019		0.9400	0.9400	0.9400	0	+0.00(+0.00%)
Oct 08, 2019	0.9850	0.9850	0.9400	0.9400	3,833	+0.01(+1.08%)
Oct 07, 2019	0.9300	0.9300	0.9300	0.9300	500	-0.04(-4.12%)
Oct 04, 2019	0.9700	0.9700	0.9700	0.9700	2,000	+0.00(+0.00%)
Oct 03, 2019	0.9700	0.9700	0.9700	0.9700	147	-0.05(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.