Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pressure Biosciences (OP: PBIO )

0.2390 -0.0009 (-0.38%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.180 1.200 1.170 1.200 4,356 +0.05(+4.35%)
Oct 28, 2022 1.180 1.200 1.110 1.150 17,592 +0.00(+0.00%)
Oct 27, 2022 1.120 1.150 1.110 1.150 7,607 +0.05(+4.55%)
Oct 26, 2022 1.150 1.275 0.9116 1.100 37,914 -0.01(-0.90%)
Oct 25, 2022 1.230 1.230 1.060 1.110 22,760 -0.10(-8.26%)
Oct 24, 2022 1.210 8 -0.05(-3.97%)
Oct 21, 2022 1.250 1.290 1.240 1.260 5,469 +0.03(+2.64%)
Oct 20, 2022 1.250 1.320 1.170 1.228 34,981 +0.01(+0.62%)
Oct 19, 2022 1.250 1.270 1.110 1.220 28,541 -0.06(-4.69%)
Oct 18, 2022 1.300 1.300 1.270 1.280 5,224 -0.02(-1.54%)
Oct 17, 2022 1.270 1.330 1.250 1.300 5,881 +0.03(+2.36%)
Oct 14, 2022 1.270 1.300 1.270 1.270 17,766 +0.01(+1.01%)
Oct 13, 2022 1.300 1.300 1.257 1.257 11,945 -0.06(-4.39%)
Oct 12, 2022 1.335 1.340 1.310 1.315 11,547 -0.02(-1.13%)
Oct 11, 2022 1.300 1.330 1.300 1.330 9,260 -0.01(-0.75%)
Oct 10, 2022 1.330 1.345 1.320 1.340 15,950 +0.02(+1.52%)
Oct 07, 2022 1.270 1.325 1.260 1.320 2,700 +0.08(+6.45%)
Oct 06, 2022 1.300 1.320 1.240 1.240 7,676 -0.05(-3.88%)
Oct 05, 2022 1.280 1.350 1.280 1.290 6,002 +0.01(+0.78%)
Oct 04, 2022 1.280 1.300 1.270 1.280 3,429 -0.02(-1.54%)
Oct 03, 2022 1.260 1.320 1.260 1.300 4,295 -0.01(-0.76%)
Sep 30, 2022 1.300 1.323 1.270 1.310 11,158 +0.01(+0.77%)
Sep 29, 2022 1.300 1.300 1.290 1.300 3,100 -0.03(-2.26%)
Sep 28, 2022 1.370 1.380 1.290 1.330 15,848 -0.02(-1.48%)
Sep 27, 2022 1.334 1.380 1.290 1.350 19,278 +0.00(+0.00%)
Sep 26, 2022 1.270 1.395 1.270 1.350 7,083 +0.03(+2.27%)
Sep 23, 2022 1.400 1.410 1.300 1.320 25,257 -0.11(-7.69%)
Sep 22, 2022 1.450 1.465 1.400 1.430 22,065 -0.02(-1.38%)
Sep 21, 2022 1.450 1.450 1.440 1.450 12,677 +0.02(+1.40%)
Sep 20, 2022 1.485 1.500 1.385 1.430 34,092 -0.05(-3.38%)
Sep 19, 2022 1.450 1.480 1.450 1.480 7,546 -0.02(-1.33%)
Sep 16, 2022 1.520 1.520 1.450 1.500 10,785 -0.04(-2.60%)
Sep 15, 2022 1.550 1.600 1.540 1.540 1,200 -0.00(-0.32%)
Sep 14, 2022 1.600 1.640 1.545 1.545 6,958 -0.06(-3.44%)
Sep 13, 2022 1.580 1.600 1.570 1.600 9,480 +0.04(+2.56%)
Sep 12, 2022 1.550 1.600 1.520 1.560 1,050 +0.01(+0.65%)
Sep 09, 2022 1.600 1.600 1.550 1.550 7,695 -0.04(-2.52%)
Sep 08, 2022 1.535 1.600 1.535 1.590 7,972 +0.04(+2.58%)
Sep 07, 2022 1.520 1.550 1.500 1.550 16,374 +0.05(+3.68%)
Sep 06, 2022 1.550 1.565 1.400 1.495 22,498 -0.07(-4.77%)
Sep 02, 2022 1.650 1.680 1.570 1.570 17,211 -0.05(-3.09%)
Sep 01, 2022 1.700 1.750 1.620 1.620 5,658 +0.00(+0.00%)
Aug 31, 2022 1.640 1.700 1.620 1.620 3,734 -0.08(-4.71%)
Aug 30, 2022 1.655 1.745 1.620 1.700 11,167 +0.04(+2.72%)
Aug 29, 2022 1.700 1.700 1.620 1.655 6,191 -0.04(-2.65%)
Aug 26, 2022 1.700 1.700 1.685 1.700 1,690 +0.00(+0.00%)
Aug 25, 2022 1.800 1.850 1.630 1.700 12,566 -0.07(-4.23%)
Aug 24, 2022 1.790 1.800 1.700 1.775 5,870 +0.01(+0.57%)
Aug 23, 2022 1.740 1.800 1.650 1.765 12,215 +0.12(+7.62%)
Aug 22, 2022 1.740 1.740 1.620 1.640 13,152 -0.09(-5.20%)
Aug 19, 2022 1.690 1.800 1.670 1.730 9,738 -0.01(-0.57%)
Aug 18, 2022 1.800 1.850 1.740 1.740 13,072 +0.06(+3.57%)
Aug 17, 2022 1.760 1.760 1.680 1.680 13,306 -0.03(-1.75%)
Aug 16, 2022 1.800 1.800 1.710 1.710 10,535 -0.09(-5.00%)
Aug 15, 2022 1.840 1.840 1.790 1.800 7,194 +0.01(+0.56%)
Aug 12, 2022 1.820 1.840 1.785 1.790 4,750 -0.05(-2.72%)
Aug 11, 2022 1.720 1.867 1.700 1.840 26,450 +0.09(+5.14%)
Aug 10, 2022 1.690 1.750 1.670 1.750 7,707 +0.03(+1.74%)
Aug 09, 2022 1.790 1.790 1.707 1.720 22,136 -0.07(-3.91%)
Aug 08, 2022 1.850 1.850 1.780 1.790 19,748 -0.06(-3.24%)
Aug 05, 2022 1.800 1.850 1.720 1.850 33,561 +0.01(+0.54%)
Aug 04, 2022 1.790 1.840 1.770 1.840 17,580 +0.09(+5.14%)
Aug 03, 2022 1.750 1.790 1.750 1.750 2,806 -0.02(-1.13%)
Aug 02, 2022 1.770 1.790 1.760 1.770 14,760 -0.04(-2.21%)
Aug 01, 2022 1.780 1.810 1.720 1.810 10,879 +0.01(+0.56%)
Jul 29, 2022 1.790 1.810 1.760 1.800 15,271 +0.01(+0.56%)
Jul 28, 2022 1.740 1.790 1.735 1.790 12,700 +0.04(+2.29%)
Jul 27, 2022 1.710 1.750 1.705 1.750 9,523 +0.00(+0.00%)
Jul 26, 2022 1.740 1.750 1.730 1.750 8,000 +0.02(+1.45%)
Jul 25, 2022 1.750 1.750 1.710 1.725 3,617 -0.02(-1.43%)
Jul 22, 2022 1.750 1.750 1.750 1.750 8,750 -0.03(-1.69%)
Jul 21, 2022 1.790 1.840 1.780 1.780 10,666 -0.06(-3.26%)
Jul 20, 2022 1.750 1.840 1.750 1.840 25,100 +0.04(+2.22%)
Jul 19, 2022 1.690 1.800 1.670 1.800 8,675 +0.02(+1.12%)
Jul 18, 2022 1.790 1.820 1.720 1.780 18,312 +0.03(+1.71%)
Jul 15, 2022 1.790 1.790 1.731 1.750 8,282 -0.04(-2.23%)
Jul 14, 2022 1.600 1.820 1.600 1.790 75,059 +0.20(+12.23%)
Jul 13, 2022 1.650 1.680 1.560 1.595 33,300 -0.05(-3.33%)
Jul 12, 2022 1.650 1.650 1.630 1.650 1,310 -0.01(-0.60%)
Jul 11, 2022 1.675 1.675 1.650 1.660 3,500 -0.03(-1.78%)
Jul 08, 2022 1.625 1.690 1.570 1.690 14,080 +0.06(+3.68%)
Jul 07, 2022 1.600 1.660 1.600 1.630 11,843 +0.03(+1.87%)
Jul 06, 2022 1.600 1.640 1.600 1.600 2,500 -0.03(-1.84%)
Jul 05, 2022 1.640 1.640 1.630 1.630 4,050 -0.02(-1.21%)
Jul 01, 2022 1.680 1.730 1.630 1.650 7,451 -0.09(-5.17%)
Jun 30, 2022 1.690 1.770 1.690 1.740 16,122 +0.04(+2.35%)
Jun 29, 2022 1.750 1.750 1.700 1.700 15,001 -0.05(-2.86%)
Jun 28, 2022 1.660 1.750 1.660 1.750 23,885 +0.14(+8.70%)
Jun 27, 2022 1.660 1.700 1.610 1.610 20,271 -0.09(-5.29%)
Jun 24, 2022 1.600 1.700 1.575 1.700 26,514 +0.13(+8.28%)
Jun 23, 2022 1.600 1.635 1.570 1.570 24,956 -0.03(-1.88%)
Jun 22, 2022 1.630 1.630 1.590 1.600 3,356 -0.07(-4.19%)
Jun 21, 2022 1.600 1.670 1.510 1.670 21,376 +0.07(+4.37%)
Jun 17, 2022 1.600 1.600 1.540 1.600 3,029 +0.05(+3.23%)
Jun 16, 2022 1.650 1.650 1.520 1.550 20,237 -0.10(-6.06%)
Jun 15, 2022 1.700 1.700 1.610 1.650 5,972 -0.03(-1.79%)
Jun 14, 2022 1.605 1.820 1.580 1.680 21,984 +0.10(+6.33%)
Jun 13, 2022 1.626 1.630 1.560 1.580 35,030 -0.03(-1.86%)
Jun 10, 2022 1.690 1.690 1.590 1.610 6,848 -0.06(-3.59%)
Jun 09, 2022 1.670 1.760 1.660 1.670 9,767 +0.01(+0.60%)
Jun 08, 2022 1.660 1.660 1.620 1.660 12,780 -0.02(-1.19%)
Jun 07, 2022 1.700 1.700 1.680 1.680 3,540 +0.03(+1.82%)
Jun 06, 2022 1.650 1.750 1.650 1.650 4,462 -0.12(-6.78%)
Jun 03, 2022 1.671 1.770 1.650 1.770 3,804 -0.01(-0.56%)
Jun 02, 2022 1.580 1.780 1.580 1.780 37,256 +0.17(+10.56%)
Jun 01, 2022 1.650 1.660 1.580 1.610 19,770 -0.05(-3.01%)
May 31, 2022 1.730 1.730 1.630 1.660 30,629 -0.07(-4.05%)
May 27, 2022 1.750 1.800 1.620 1.730 29,945 -0.02(-1.14%)
May 26, 2022 1.840 1.840 1.705 1.750 10,925 -0.07(-3.85%)
May 25, 2022 1.620 1.900 1.620 1.820 36,185 +0.16(+9.64%)
May 24, 2022 1.710 1.730 1.660 1.660 5,250 -0.03(-1.78%)
May 23, 2022 1.740 1.755 1.690 1.690 11,328 -0.01(-0.59%)
May 20, 2022 1.550 1.800 1.550 1.700 25,874 -0.03(-1.73%)
May 19, 2022 1.720 1.730 1.685 1.730 2,640 +0.03(+1.76%)
May 18, 2022 1.700 1.740 1.695 1.700 10,240 +0.00(+0.00%)
May 17, 2022 1.690 1.700 1.650 1.700 18,531 +0.02(+1.49%)
May 16, 2022 1.630 1.730 1.580 1.675 3,414 -0.04(-2.62%)
May 13, 2022 1.650 1.720 1.650 1.720 47,309 +0.07(+4.24%)
May 12, 2022 1.600 1.650 1.600 1.650 38,720 +0.00(+0.00%)
May 11, 2022 1.680 1.710 1.580 1.650 42,409 -0.03(-1.79%)
May 10, 2022 1.640 1.680 1.640 1.680 618 +0.04(+2.44%)
May 09, 2022 1.670 1.720 1.640 1.640 3,242 -0.05(-2.96%)
May 06, 2022 1.660 1.690 1.600 1.690 6,618 -0.01(-0.59%)
May 05, 2022 1.730 1.790 1.675 1.700 14,239 -0.04(-2.30%)
May 04, 2022 1.710 1.740 1.700 1.740 8,644 +0.04(+2.35%)
May 03, 2022 1.670 1.730 1.630 1.700 9,128 +0.02(+1.19%)
May 02, 2022 1.780 1.780 1.580 1.680 17,519 -0.12(-6.67%)
Apr 29, 2022 1.790 1.830 1.780 1.800 10,614 +0.00(+0.00%)
Apr 28, 2022 1.850 1.850 1.800 1.800 5,580 -0.05(-2.70%)
Apr 27, 2022 1.680 1.850 1.670 1.850 25,110 +0.18(+10.78%)
Apr 26, 2022 1.650 1.670 1.650 1.670 24,817 -0.01(-0.60%)
Apr 25, 2022 1.655 1.730 1.620 1.680 37,399 +0.04(+2.44%)
Apr 22, 2022 1.690 1.740 1.640 1.640 20,680 -0.05(-2.96%)
Apr 21, 2022 1.760 1.770 1.680 1.690 14,156 -0.07(-3.98%)
Apr 20, 2022 1.790 1.800 1.760 1.760 7,520 -0.02(-1.12%)
Apr 19, 2022 1.786 1.800 1.770 1.780 10,084 -0.02(-1.11%)
Apr 18, 2022 1.800 1.800 1.780 1.800 6,574 -0.05(-2.70%)
Apr 14, 2022 1.830 1.850 1.780 1.850 6,755 -0.01(-0.54%)
Apr 13, 2022 1.800 1.920 1.800 1.860 4,051 -0.03(-1.59%)
Apr 12, 2022 1.810 1.950 1.780 1.890 26,894 +0.07(+3.85%)
Apr 11, 2022 1.840 1.880 1.810 1.820 32,952 -0.02(-1.09%)
Apr 08, 2022 1.945 1.945 1.810 1.840 28,810 -0.09(-4.66%)
Apr 07, 2022 1.920 1.930 1.810 1.930 27,928 +0.01(+0.52%)
Apr 06, 2022 2.040 2.070 1.750 1.920 66,842 -0.08(-4.00%)
Apr 05, 2022 2.070 2.110 2.000 2.000 35,968 -0.06(-2.91%)
Apr 04, 2022 2.400 2.400 2.030 2.060 21,401 -0.22(-9.65%)
Apr 01, 2022 2.050 2.380 2.041 2.280 94,847 +0.26(+12.87%)
Mar 31, 2022 1.900 2.020 1.875 2.020 66,790 +0.12(+6.32%)
Mar 30, 2022 1.795 1.920 1.790 1.900 33,456 +0.10(+5.56%)
Mar 29, 2022 1.890 1.890 1.790 1.800 21,608 -0.09(-4.76%)
Mar 28, 2022 1.860 1.890 1.820 1.890 3,500 +0.07(+3.85%)
Mar 25, 2022 1.880 1.890 1.820 1.820 20,187 -0.03(-1.62%)
Mar 24, 2022 1.920 1.925 1.850 1.850 14,574 -0.07(-3.65%)
Mar 23, 2022 1.870 1.940 1.800 1.920 26,800 +0.07(+3.78%)
Mar 22, 2022 1.855 1.880 1.750 1.850 24,086 +0.01(+0.54%)
Mar 21, 2022 1.800 1.910 1.750 1.840 25,695 -0.06(-3.16%)
Mar 18, 2022 1.850 1.930 1.850 1.900 16,331 +0.01(+0.53%)
Mar 17, 2022 1.880 2.000 1.840 1.890 19,187 +0.05(+3.00%)
Mar 16, 2022 1.850 1.940 1.790 1.835 32,029 -0.02(-0.81%)
Mar 15, 2022 2.005 2.005 1.825 1.850 15,449 -0.15(-7.50%)
Mar 14, 2022 1.985 2.010 1.960 2.000 9,458 +0.01(+0.50%)
Mar 11, 2022 1.950 1.990 1.950 1.990 4,402 -0.01(-0.50%)
Mar 10, 2022 1.970 2.000 1.945 2.000 2,201 +0.05(+2.56%)
Mar 09, 2022 1.880 1.960 1.880 1.950 11,044 +0.07(+3.72%)
Mar 08, 2022 1.910 1.960 1.795 1.880 11,848 -0.07(-3.59%)
Mar 07, 2022 2.000 2.000 1.910 1.950 8,297 -0.05(-2.50%)
Mar 04, 2022 2.010 2.040 1.960 2.000 4,792 -0.01(-0.50%)
Mar 03, 2022 2.150 2.150 1.975 2.010 9,972 +0.00(+0.00%)
Mar 02, 2022 2.010 2.010 1.980 2.010 3,101 +0.02(+1.01%)
Mar 01, 2022 2.020 2.050 1.950 1.990 6,818 -0.12(-5.69%)
Feb 28, 2022 2.050 2.150 1.930 2.110 7,172 +0.09(+4.46%)
Feb 25, 2022 2.110 2.100 1.990 2.020 4,651 -0.11(-5.16%)
Feb 24, 2022 2.080 2.130 1.800 2.130 76,712 +0.00(+0.00%)
Feb 23, 2022 2.100 2.150 2.100 2.130 35,655 +0.03(+1.43%)
Feb 22, 2022 1.850 2.100 1.800 2.100 30,670 -0.03(-1.41%)
Feb 18, 2022 2.130 0 -0.01(-0.47%)
Feb 17, 2022 2.045 2.140 2.000 2.140 9,661 +0.08(+3.88%)
Feb 16, 2022 2.000 2.080 1.995 2.060 14,646 +0.06(+3.26%)
Feb 15, 2022 2.020 2.070 1.960 1.995 27,433 -0.08(-4.09%)
Feb 14, 2022 2.085 2.090 2.080 2.080 824 -0.00(-0.24%)
Feb 11, 2022 2.015 2.100 2.015 2.085 35,734 +0.04(+2.21%)
Feb 10, 2022 2.090 2.095 1.955 2.040 42,988 -0.05(-2.39%)
Feb 09, 2022 2.080 2.100 2.020 2.090 12,740 -0.01(-0.48%)
Feb 08, 2022 2.230 2.230 2.080 2.100 10,801 -0.10(-4.55%)
Feb 07, 2022 2.060 2.230 2.060 2.200 4,275 -0.05(-2.22%)
Feb 04, 2022 2.075 2.250 2.030 2.250 32,063 +0.15(+7.14%)
Feb 03, 2022 2.070 2.050 2.100 2,681 +0.02(+1.20%)
Feb 02, 2022 2.130 2.150 2.000 2.075 20,182 -0.02(-1.19%)
Feb 01, 2022 2.085 2.100 2.075 2.100 5,510 -0.03(-1.41%)
Jan 31, 2022 2.040 2.150 1.950 2.130 13,622 +0.03(+1.43%)
Jan 28, 2022 2.090 2.125 2.090 2.100 9,249 +0.00(+0.00%)
Jan 27, 2022 2.110 2.220 2.090 2.100 31,725 +0.01(+0.48%)
Jan 26, 2022 2.150 2.185 2.000 2.090 16,539 -0.09(-4.13%)
Jan 25, 2022 2.190 2.190 2.090 2.180 11,436 -0.10(-4.39%)
Jan 24, 2022 2.180 2.280 2.140 2.280 17,600 +0.10(+4.59%)
Jan 21, 2022 2.200 2.200 2.180 2.180 6,752 -0.02(-0.91%)
Jan 20, 2022 2.195 2.210 2.190 2.200 9,039 +0.01(+0.46%)
Jan 19, 2022 2.210 2.220 2.180 2.190 6,771 +0.01(+0.45%)
Jan 18, 2022 2.240 2.250 2.180 2.180 8,294 -0.02(-0.90%)
Jan 14, 2022 2.200 0 +0.00(+0.00%)
Jan 13, 2022 2.190 2.230 2.190 2.200 3,204 -0.02(-0.90%)
Jan 12, 2022 2.195 2.230 2.170 2.220 1,371 +0.02(+0.91%)
Jan 11, 2022 2.240 2.240 2.180 2.200 5,823 -0.02(-1.12%)
Jan 10, 2022 2.240 2.270 2.225 2.225 5,020 -0.06(-2.84%)
Jan 07, 2022 2.280 2.300 2.240 2.290 16,925 +0.01(+0.44%)
Jan 06, 2022 2.350 2.400 2.240 2.280 5,775 +0.04(+1.79%)
Jan 05, 2022 2.330 2.330 2.240 2.240 3,301 -0.06(-2.61%)
Jan 04, 2022 2.310 2.340 2.300 2.300 9,171 -0.01(-0.43%)
Jan 03, 2022 2.330 2.340 2.280 2.310 2,090 +0.00(+0.00%)
Dec 31, 2021 2.350 2.420 2.310 2.310 4,289 -0.02(-1.07%)
Dec 30, 2021 2.250 2.440 2.250 2.335 6,800 +0.08(+3.78%)
Dec 29, 2021 2.100 2.345 2.100 2.250 26,232 +0.13(+6.13%)
Dec 28, 2021 2.130 2.250 2.120 2.120 24,053 -0.11(-4.93%)
Dec 27, 2021 2.300 2.300 2.130 2.230 28,282 -0.13(-5.51%)
Dec 23, 2021 2.300 2.450 2.265 2.360 22,045 +0.06(+2.61%)
Dec 22, 2021 2.150 2.300 2.120 2.300 30,209 +0.18(+8.49%)
Dec 21, 2021 2.175 2.200 2.010 2.120 9,993 -0.08(-3.64%)
Dec 20, 2021 2.150 2.200 1.850 2.200 15,691 +0.00(+0.00%)
Dec 17, 2021 2.140 2.240 2.140 2.200 25,129 +0.06(+2.80%)
Dec 16, 2021 2.280 2.310 2.130 2.140 28,039 -0.16(-6.96%)
Dec 15, 2021 2.320 2.320 2.300 2.300 4,363 -0.02(-0.86%)
Dec 14, 2021 2.340 2.462 2.285 2.320 15,191 +0.01(+0.65%)
Dec 13, 2021 2.270 2.320 2.250 2.305 5,092 -0.03(-1.50%)
Dec 10, 2021 2.325 2.350 2.290 2.340 6,133 +0.04(+1.74%)
Dec 09, 2021 2.300 2.325 2.290 2.300 4,116 -0.05(-2.13%)
Dec 08, 2021 2.320 2.375 2.300 2.350 15,285 +0.05(+2.17%)
Dec 07, 2021 2.330 2.375 2.300 2.300 8,818 -0.03(-1.29%)
Dec 06, 2021 2.300 2.390 2.260 2.330 6,637 -0.02(-0.85%)
Dec 03, 2021 2.425 2.425 2.250 2.350 21,209 -0.02(-0.84%)
Dec 02, 2021 2.320 2.390 2.250 2.370 13,764 -0.05(-2.07%)
Dec 01, 2021 2.370 2.420 2.350 2.420 7,419 +0.00(+0.00%)
Nov 30, 2021 2.490 2.490 2.350 2.420 17,036 -0.08(-3.20%)
Nov 29, 2021 2.480 2.500 2.460 2.500 4,256 +0.02(+0.81%)
Nov 26, 2021 2.490 2.500 2.480 2.480 3,630 +0.00(+0.00%)
Nov 24, 2021 2.480 2.500 2.480 2.480 3,252 +0.00(+0.00%)
Nov 23, 2021 2.450 2.500 2.420 2.480 12,178 -0.02(-0.80%)
Nov 22, 2021 2.420 2.500 2.320 2.500 62,507 +0.08(+3.31%)
Nov 19, 2021 2.482 2.510 2.420 2.420 14,479 -0.07(-2.81%)
Nov 18, 2021 2.460 2.500 2.450 2.490 7,700 +0.02(+0.81%)
Nov 17, 2021 2.490 2.490 2.460 2.470 18,669 -0.08(-3.14%)
Nov 16, 2021 2.540 2.600 2.460 2.550 8,650 -0.05(-1.92%)
Nov 15, 2021 2.600 2.640 2.460 2.600 43,635 -0.09(-3.35%)
Nov 12, 2021 2.700 2.740 2.640 2.690 22,013 +0.03(+1.13%)
Nov 11, 2021 2.675 2.680 2.630 2.660 18,529 +0.01(+0.38%)
Nov 09, 2021 2.600 2.650 2.500 2.650 24,678 +0.06(+2.32%)
Nov 08, 2021 2.500 2.590 2.400 2.590 26,844 +0.09(+3.60%)
Nov 05, 2021 2.450 2.500 2.360 2.500 8,233 +0.00(+0.00%)
Nov 04, 2021 2.400 2.600 2.400 2.500 21,097 +0.01(+0.40%)
Nov 03, 2021 2.440 2.610 2.400 2.490 12,109 +0.06(+2.47%)
Nov 02, 2021 2.480 2.540 2.430 2.430 16,525 -0.07(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.