Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveperson Inc (NQ: LPSN )

0.7325 +0.0114 (+1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 2.510 2.550 1.870 2.130 2,432,200 -0.54(-20.22%)
Oct 28, 2004 2.450 2.740 2.450 2.670 200,800 +0.18(+7.23%)
Oct 27, 2004 2.670 2.670 2.460 2.490 162,600 -0.17(-6.39%)
Oct 26, 2004 2.420 2.660 2.360 2.660 132,300 +0.17(+6.83%)
Oct 25, 2004 2.570 2.570 2.450 2.490 59,300 +0.02(+0.61%)
Oct 22, 2004 2.420 2.560 2.420 2.475 71,600 +0.02(+1.02%)
Oct 21, 2004 2.510 2.650 2.400 2.450 186,700 -0.06(-2.39%)
Oct 20, 2004 2.630 2.720 2.470 2.510 224,600 -0.18(-6.69%)
Oct 19, 2004 2.800 2.950 2.530 2.690 261,600 -0.19(-6.60%)
Oct 18, 2004 3.240 3.250 2.610 2.880 698,800 -0.36(-11.11%)
Oct 15, 2004 3.150 3.260 3.070 3.240 51,500 +0.09(+2.86%)
Oct 14, 2004 3.290 3.290 3.110 3.150 69,800 -0.06(-1.87%)
Oct 13, 2004 3.270 3.280 3.200 3.210 49,000 +0.06(+1.90%)
Oct 12, 2004 3.200 3.260 3.150 3.150 49,000 -0.10(-3.08%)
Oct 11, 2004 3.200 3.271 3.180 3.250 24,900 +0.05(+1.56%)
Oct 08, 2004 3.260 3.380 3.200 3.200 54,300 -0.08(-2.41%)
Oct 07, 2004 3.550 3.550 3.270 3.279 59,400 -0.27(-7.63%)
Oct 06, 2004 3.240 3.550 3.150 3.550 156,400 +0.28(+8.56%)
Oct 05, 2004 3.080 3.320 3.080 3.270 80,000 +0.18(+5.83%)
Oct 04, 2004 3.210 3.350 3.050 3.090 354,800 -0.05(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.