Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long-Term Corp Bond Vanguard (NQ: VCLT )

74.09 -0.30 (-0.40%)
Streaming Delayed Price Updated: 1:10 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 66.63 66.77 66.01 66.45 651,562 -0.40(-0.60%)
Oct 28, 2022 66.39 67.07 66.37 66.85 1,096,151 +0.24(+0.36%)
Oct 27, 2022 66.67 67.10 66.26 66.61 3,137,169 +0.32(+0.48%)
Oct 26, 2022 66.13 66.80 66.13 66.29 1,380,716 +0.39(+0.59%)
Oct 25, 2022 65.57 66.21 65.47 65.90 1,961,045 +1.40(+2.18%)
Oct 24, 2022 64.58 65.09 63.98 64.50 1,022,916 -0.16(-0.24%)
Oct 21, 2022 64.14 64.89 63.87 64.66 1,328,577 -0.20(-0.30%)
Oct 20, 2022 65.42 65.88 64.76 64.85 1,463,815 -0.84(-1.27%)
Oct 19, 2022 66.27 66.43 65.56 65.69 1,006,724 -1.38(-2.05%)
Oct 18, 2022 66.86 67.24 66.01 67.06 11,561,940 +0.63(+0.95%)
Oct 17, 2022 66.83 67.21 66.40 66.43 493,298 +0.43(+0.65%)
Oct 14, 2022 67.52 67.58 65.92 66.00 1,049,962 -1.18(-1.76%)
Oct 13, 2022 65.09 67.21 65.03 67.19 1,564,641 +0.48(+0.73%)
Oct 12, 2022 66.69 67.00 66.42 66.70 2,223,915 -0.15(-0.22%)
Oct 11, 2022 67.33 67.72 66.50 66.85 1,946,289 -0.03(-0.04%)
Oct 10, 2022 67.96 67.96 66.56 66.88 222,516 -1.26(-1.86%)
Oct 07, 2022 68.37 68.42 67.92 68.14 1,131,618 -0.76(-1.11%)
Oct 06, 2022 69.13 69.37 68.65 68.91 1,516,900 -0.13(-0.19%)
Oct 05, 2022 69.05 69.16 68.29 69.04 644,113 -0.73(-1.04%)
Oct 04, 2022 70.16 70.48 69.72 69.76 1,851,011 +0.33(+0.47%)
Oct 03, 2022 69.13 70.21 68.81 69.44 3,580,650 +1.59(+2.35%)
Sep 30, 2022 68.44 68.92 67.80 67.84 6,052,925 -0.24(-0.35%)
Sep 29, 2022 67.92 68.17 67.17 68.08 1,407,560 -0.67(-0.97%)
Sep 28, 2022 67.97 68.82 67.68 68.75 4,595,218 +1.67(+2.49%)
Sep 27, 2022 68.56 68.85 67.00 67.08 3,524,856 -1.68(-2.44%)
Sep 26, 2022 69.96 70.17 68.65 68.76 882,660 -1.69(-2.39%)
Sep 23, 2022 70.39 70.73 69.90 70.45 2,584,481 -0.12(-0.17%)
Sep 22, 2022 70.89 70.96 70.13 70.57 1,705,147 -1.35(-1.88%)
Sep 21, 2022 71.77 72.11 70.99 71.92 1,850,416 +0.59(+0.83%)
Sep 20, 2022 71.50 71.83 71.22 71.33 1,183,975 -1.07(-1.48%)
Sep 19, 2022 71.74 72.57 71.64 72.40 852,001 +0.33(+0.46%)
Sep 16, 2022 71.88 72.46 71.80 72.07 1,598,879 -0.36(-0.50%)
Sep 15, 2022 72.78 72.86 72.34 72.43 914,121 -0.61(-0.84%)
Sep 14, 2022 72.37 73.13 72.29 73.04 1,503,979 +0.67(+0.92%)
Sep 13, 2022 72.08 72.50 71.85 72.37 1,159,718 -0.57(-0.77%)
Sep 12, 2022 73.58 73.82 72.66 72.94 1,559,465 -0.30(-0.40%)
Sep 09, 2022 73.27 73.74 73.16 73.23 2,523,664 +0.29(+0.39%)
Sep 08, 2022 73.18 73.55 72.88 72.95 3,511,457 -0.33(-0.46%)
Sep 07, 2022 72.30 73.34 72.21 73.28 614,842 +1.48(+2.06%)
Sep 06, 2022 72.82 72.82 71.79 71.80 648,389 -1.52(-2.07%)
Sep 02, 2022 73.67 74.12 73.22 73.32 1,734,337 -0.02(-0.03%)
Sep 01, 2022 73.17 73.38 72.26 73.34 2,679,061 -0.80(-1.08%)
Aug 31, 2022 74.98 75.08 74.04 74.14 1,496,481 -1.01(-1.34%)
Aug 30, 2022 75.17 75.34 74.49 75.14 1,780,857 +0.18(+0.25%)
Aug 29, 2022 75.17 75.17 74.70 74.96 749,956 -0.69(-0.92%)
Aug 26, 2022 75.75 76.26 75.47 75.65 1,098,755 -0.54(-0.71%)
Aug 25, 2022 75.22 76.40 75.15 76.20 743,061 +1.07(+1.43%)
Aug 24, 2022 75.13 75.20 74.83 75.12 752,387 -0.26(-0.34%)
Aug 23, 2022 75.23 75.87 74.99 75.38 688,103 +0.07(+0.10%)
Aug 22, 2022 75.66 75.66 75.12 75.31 313,511 -0.57(-0.75%)
Aug 19, 2022 76.21 76.22 75.63 75.88 378,752 -1.32(-1.71%)
Aug 18, 2022 77.27 77.57 77.15 77.20 281,154 +0.13(+0.17%)
Aug 17, 2022 77.07 77.46 76.78 77.07 1,466,696 -0.86(-1.10%)
Aug 16, 2022 77.96 78.02 77.18 77.93 966,926 -0.44(-0.57%)
Aug 15, 2022 78.52 78.82 78.22 78.37 639,415 +0.02(+0.02%)
Aug 12, 2022 77.70 78.39 77.44 78.35 410,243 +1.27(+1.65%)
Aug 11, 2022 78.69 79.28 77.04 77.08 1,649,798 -1.12(-1.43%)
Aug 10, 2022 77.94 78.74 77.92 78.20 1,156,963 +0.66(+0.86%)
Aug 09, 2022 77.66 77.80 77.37 77.53 477,067 -0.37(-0.47%)
Aug 08, 2022 78.11 78.47 77.90 77.90 504,976 +0.34(+0.44%)
Aug 05, 2022 77.53 77.59 76.76 77.56 870,411 -1.27(-1.62%)
Aug 04, 2022 78.94 78.94 78.15 78.83 2,603,686 -0.19(-0.25%)
Aug 03, 2022 77.72 79.06 77.35 79.03 582,007 +1.38(+1.77%)
Aug 02, 2022 78.84 79.00 77.51 77.65 438,677 -1.11(-1.41%)
Aug 01, 2022 78.48 79.08 78.37 78.76 796,039 +0.33(+0.43%)
Jul 29, 2022 78.25 79.00 78.08 78.43 727,864 +0.34(+0.44%)
Jul 28, 2022 78.20 78.44 77.87 78.09 974,716 +0.58(+0.75%)
Jul 27, 2022 77.56 78.21 77.42 77.51 806,342 +0.51(+0.66%)
Jul 26, 2022 77.37 77.47 76.88 77.00 803,155 +0.05(+0.06%)
Jul 25, 2022 77.19 77.28 76.65 76.95 3,264,371 -0.89(-1.15%)
Jul 22, 2022 78.06 78.61 77.49 77.85 1,052,004 +0.74(+0.95%)
Jul 21, 2022 76.21 77.20 76.11 77.11 806,939 +1.21(+1.60%)
Jul 20, 2022 76.45 76.49 75.79 75.90 588,255 +0.02(+0.02%)
Jul 19, 2022 75.67 76.05 75.30 75.88 1,146,867 +0.30(+0.40%)
Jul 18, 2022 76.27 76.27 75.46 75.58 614,085 -0.74(-0.96%)
Jul 15, 2022 75.81 76.71 75.72 76.31 667,292 +0.79(+1.05%)
Jul 14, 2022 75.09 75.81 74.74 75.52 746,278 -0.75(-0.98%)
Jul 13, 2022 74.27 76.31 74.18 76.27 1,269,787 +1.11(+1.48%)
Jul 12, 2022 75.59 76.03 75.15 75.15 1,131,728 +0.16(+0.21%)
Jul 11, 2022 75.23 75.57 74.92 75.00 1,081,662 +0.29(+0.38%)
Jul 08, 2022 74.66 74.72 74.32 74.71 1,075,177 -0.26(-0.34%)
Jul 07, 2022 75.51 75.61 74.76 74.97 1,169,769 -0.02(-0.02%)
Jul 06, 2022 75.70 75.86 74.88 74.99 2,073,466 -0.45(-0.60%)
Jul 05, 2022 75.59 75.67 75.18 75.44 2,067,029 +0.00(+0.00%)
Jul 01, 2022 75.14 75.91 74.81 75.44 949,038 +1.07(+1.44%)
Jun 30, 2022 74.26 74.84 74.06 74.37 1,564,532 +0.26(+0.35%)
Jun 29, 2022 73.54 74.19 73.49 74.11 1,345,900 +0.64(+0.87%)
Jun 28, 2022 73.30 73.52 72.96 73.47 688,878 +0.07(+0.10%)
Jun 27, 2022 73.84 74.10 73.40 73.40 410,643 -1.27(-1.71%)
Jun 24, 2022 74.30 75.20 74.30 74.67 512,939 +0.40(+0.54%)
Jun 23, 2022 74.02 75.25 73.94 74.27 1,380,977 +0.63(+0.86%)
Jun 22, 2022 73.85 74.21 73.62 73.63 469,895 +0.85(+1.17%)
Jun 21, 2022 73.43 73.98 72.67 72.78 899,433 -1.40(-1.89%)
Jun 17, 2022 74.11 74.52 73.50 74.18 610,005 +0.06(+0.09%)
Jun 16, 2022 72.08 74.12 71.95 74.12 1,147,163 +0.43(+0.58%)
Jun 15, 2022 73.42 73.85 72.60 73.69 932,746 +1.37(+1.89%)
Jun 14, 2022 73.18 73.52 72.10 72.32 1,006,778 -0.61(-0.83%)
Jun 13, 2022 73.35 73.54 71.92 72.93 2,078,754 -2.21(-2.94%)
Jun 10, 2022 75.54 75.64 74.34 75.14 1,063,313 -0.72(-0.94%)
Jun 09, 2022 76.25 76.54 75.81 75.85 1,565,566 -0.85(-1.11%)
Jun 08, 2022 76.94 77.25 76.44 76.71 1,304,899 -0.57(-0.74%)
Jun 07, 2022 76.68 77.52 76.68 77.27 1,603,689 +0.76(+0.99%)
Jun 06, 2022 77.32 77.38 76.38 76.51 3,243,762 -0.83(-1.07%)
Jun 03, 2022 76.80 77.45 76.74 77.34 503,756 -0.46(-0.59%)
Jun 02, 2022 77.90 77.90 76.97 77.80 832,290 +0.05(+0.06%)
Jun 01, 2022 78.76 79.02 77.16 77.75 2,426,144 -0.24(-0.30%)
May 31, 2022 77.84 78.31 77.25 77.99 1,243,747 -0.89(-1.12%)
May 27, 2022 78.67 79.26 78.42 78.87 520,263 +0.64(+0.82%)
May 26, 2022 78.46 78.89 77.94 78.23 951,180 -0.18(-0.23%)
May 25, 2022 77.70 78.50 77.63 78.42 1,027,225 +1.30(+1.68%)
May 24, 2022 76.27 77.39 76.27 77.12 990,331 +1.39(+1.83%)
May 23, 2022 75.92 76.30 75.48 75.73 1,154,213 -0.35(-0.46%)
May 20, 2022 75.88 76.28 75.74 76.08 1,127,860 +0.57(+0.75%)
May 19, 2022 76.04 76.30 75.36 75.51 1,501,606 +0.05(+0.06%)
May 18, 2022 74.71 75.47 74.60 75.47 767,508 +0.76(+1.02%)
May 17, 2022 74.81 75.01 74.62 74.71 859,609 -0.64(-0.85%)
May 16, 2022 75.41 75.89 75.17 75.35 1,418,998 +0.08(+0.11%)
May 13, 2022 75.86 75.92 75.08 75.27 2,761,027 -0.81(-1.07%)
May 12, 2022 76.25 76.71 75.92 76.08 1,897,503 +0.02(+0.02%)
May 11, 2022 74.90 76.35 74.64 76.06 2,363,287 +0.55(+0.73%)
May 10, 2022 75.69 76.03 75.30 75.51 1,634,510 +0.58(+0.77%)
May 09, 2022 74.05 74.94 73.78 74.94 882,077 +0.32(+0.43%)
May 06, 2022 74.77 75.29 74.46 74.62 457,859 -0.84(-1.11%)
May 05, 2022 76.49 76.52 74.78 75.46 1,352,579 -2.55(-3.27%)
May 04, 2022 76.52 78.01 76.06 78.01 1,093,519 +1.41(+1.84%)
May 03, 2022 77.07 77.21 76.45 76.60 656,779 +0.79(+1.05%)
May 02, 2022 75.90 76.16 75.45 75.80 587,782 -0.79(-1.03%)
Apr 29, 2022 77.07 77.72 76.44 76.59 424,840 -1.29(-1.66%)
Apr 28, 2022 77.39 77.93 77.12 77.89 1,226,045 +0.17(+0.22%)
Apr 27, 2022 78.64 78.78 77.51 77.71 864,984 -0.97(-1.24%)
Apr 26, 2022 79.29 79.31 78.50 78.69 1,687,631 -0.10(-0.13%)
Apr 25, 2022 78.01 78.96 78.01 78.79 864,396 +1.28(+1.65%)
Apr 22, 2022 77.35 78.01 77.14 77.51 641,249 -0.22(-0.28%)
Apr 21, 2022 78.59 78.71 77.33 77.73 1,108,466 -1.16(-1.47%)
Apr 20, 2022 78.31 79.18 78.20 78.89 918,827 +1.40(+1.81%)
Apr 19, 2022 77.74 78.04 77.44 77.49 774,899 -0.83(-1.06%)
Apr 18, 2022 79.03 79.18 78.20 78.31 807,375 -0.97(-1.23%)
Apr 14, 2022 80.53 80.53 79.19 79.29 983,706 -1.44(-1.78%)
Apr 13, 2022 79.95 80.73 79.95 80.73 1,188,524 +0.64(+0.80%)
Apr 12, 2022 80.90 81.21 80.04 80.09 2,661,441 -0.16(-0.20%)
Apr 11, 2022 80.74 80.86 79.93 80.25 1,430,257 -1.12(-1.38%)
Apr 08, 2022 81.68 81.76 81.08 81.38 1,749,996 -1.03(-1.25%)
Apr 07, 2022 82.69 82.85 82.13 82.40 1,906,373 -0.70(-0.84%)
Apr 06, 2022 82.51 83.56 82.10 83.11 1,127,569 -0.88(-1.05%)
Apr 05, 2022 85.56 85.76 83.79 83.99 1,139,886 -2.02(-2.35%)
Apr 04, 2022 85.62 86.01 85.17 86.01 584,442 +0.25(+0.29%)
Apr 01, 2022 84.43 85.98 84.24 85.76 788,475 +0.69(+0.81%)
Mar 31, 2022 85.23 85.47 84.83 85.08 1,891,703 -0.12(-0.14%)
Mar 30, 2022 84.45 85.33 84.36 85.19 1,904,289 +0.18(+0.21%)
Mar 29, 2022 84.43 85.21 84.29 85.01 1,453,723 +0.90(+1.07%)
Mar 28, 2022 83.41 84.25 83.35 84.11 1,183,144 +0.74(+0.89%)
Mar 25, 2022 83.76 83.76 82.74 83.37 910,423 -0.69(-0.82%)
Mar 24, 2022 83.32 84.34 82.71 84.06 3,254,354 +0.10(+0.12%)
Mar 23, 2022 83.61 83.96 83.20 83.96 4,847,342 +0.46(+0.55%)
Mar 22, 2022 83.34 83.64 83.30 83.50 1,277,649 -0.35(-0.41%)
Mar 21, 2022 84.49 84.69 83.60 83.84 755,752 -1.52(-1.78%)
Mar 18, 2022 84.87 85.56 84.67 85.36 3,215,128 +0.07(+0.09%)
Mar 17, 2022 84.69 85.63 84.57 85.28 1,827,352 +1.13(+1.34%)
Mar 16, 2022 83.38 84.16 82.29 84.16 1,082,891 +1.20(+1.45%)
Mar 15, 2022 82.58 82.96 82.21 82.96 1,128,573 +0.90(+1.10%)
Mar 14, 2022 82.52 82.58 81.83 82.06 765,748 -1.43(-1.71%)
Mar 11, 2022 83.48 83.80 83.35 83.49 1,096,210 -0.02(-0.02%)
Mar 10, 2022 84.03 84.14 83.03 83.50 1,655,792 -1.38(-1.63%)
Mar 09, 2022 84.92 85.46 84.79 84.89 2,057,990 -0.01(-0.01%)
Mar 08, 2022 84.52 85.23 84.06 84.89 1,935,104 -0.55(-0.65%)
Mar 07, 2022 86.02 86.42 85.20 85.45 771,025 -1.29(-1.49%)
Mar 04, 2022 87.57 87.57 86.65 86.74 1,422,714 +0.15(+0.17%)
Mar 03, 2022 86.70 86.94 86.35 86.59 1,860,940 +0.44(+0.51%)
Mar 02, 2022 87.39 87.46 86.07 86.16 2,784,965 -1.86(-2.12%)
Mar 01, 2022 88.09 88.98 88.00 88.02 789,681 +0.05(+0.06%)
Feb 28, 2022 86.97 87.97 86.96 87.97 1,313,310 +1.37(+1.58%)
Feb 25, 2022 86.43 86.60 86.28 86.60 850,418 +0.48(+0.56%)
Feb 24, 2022 85.42 86.25 85.42 86.12 4,162,756 +0.61(+0.71%)
Feb 23, 2022 86.47 86.62 85.45 85.51 2,459,645 -1.09(-1.26%)
Feb 22, 2022 86.35 86.83 86.32 86.60 662,260 -0.12(-0.14%)
Feb 18, 2022 86.72 0 +0.28(+0.32%)
Feb 17, 2022 86.41 86.85 86.08 86.44 876,401 +0.04(+0.04%)
Feb 16, 2022 86.59 86.59 85.66 86.40 1,176,607 +0.16(+0.19%)
Feb 15, 2022 86.73 87.01 86.16 86.24 632,704 -0.75(-0.86%)
Feb 14, 2022 87.53 87.63 86.94 86.99 1,424,251 -1.15(-1.31%)
Feb 11, 2022 87.58 88.21 86.99 88.14 1,196,676 +0.73(+0.84%)
Feb 10, 2022 88.34 88.50 87.25 87.41 1,407,876 -1.49(-1.67%)
Feb 09, 2022 88.92 89.37 88.80 88.89 913,058 +0.48(+0.54%)
Feb 08, 2022 88.88 88.95 88.41 88.41 1,068,785 -0.63(-0.70%)
Feb 07, 2022 88.56 89.09 88.42 89.04 861,130 +0.34(+0.39%)
Feb 04, 2022 89.10 89.19 88.38 88.69 1,134,154 -1.35(-1.50%)
Feb 03, 2022 89.94 90.04 1,180,009 -1.02(-1.12%)
Feb 02, 2022 91.36 91.77 91.01 91.07 1,306,364 -0.05(-0.06%)
Feb 01, 2022 90.96 91.17 90.38 91.12 903,704 +0.30(+0.33%)
Jan 31, 2022 90.54 90.82 1,160,839 -0.10(-0.11%)
Jan 28, 2022 90.05 91.00 89.97 90.92 1,035,446 +0.07(+0.08%)
Jan 27, 2022 90.79 91.37 90.54 90.85 1,862,855 +0.56(+0.62%)
Jan 26, 2022 91.54 91.64 90.24 90.29 3,893,975 -0.91(-1.00%)
Jan 25, 2022 91.64 91.90 91.09 91.20 1,956,737 -0.34(-0.38%)
Jan 24, 2022 92.24 92.36 91.50 91.54 1,280,400 -0.70(-0.75%)
Jan 21, 2022 91.89 92.39 91.88 92.24 2,166,365 +0.97(+1.06%)
Jan 20, 2022 91.49 91.67 91.07 91.27 1,181,383 -0.03(-0.03%)
Jan 19, 2022 91.44 91.88 91.27 91.30 876,942 +0.25(+0.28%)
Jan 18, 2022 91.62 91.68 91.02 91.04 1,549,369 -1.31(-1.42%)
Jan 14, 2022 92.35 0 -1.15(-1.23%)
Jan 13, 2022 93.28 93.50 92.93 93.50 703,839 +0.39(+0.42%)
Jan 12, 2022 93.52 93.59 93.07 93.11 1,015,455 -0.15(-0.16%)
Jan 11, 2022 92.86 93.32 92.73 93.27 2,070,229 +0.43(+0.47%)
Jan 10, 2022 92.45 92.89 92.10 92.83 913,850 -0.02(-0.02%)
Jan 07, 2022 93.38 93.38 92.53 92.85 906,862 -0.60(-0.64%)
Jan 06, 2022 93.32 93.65 93.07 93.45 1,034,576 +0.04(+0.04%)
Jan 05, 2022 94.45 94.50 93.41 93.41 1,872,165 -0.75(-0.80%)
Jan 04, 2022 93.94 94.16 93.60 94.16 1,042,391 +0.04(+0.04%)
Jan 03, 2022 94.97 94.97 94.09 94.12 1,734,807 -1.49(-1.56%)
Dec 31, 2021 95.85 96.28 95.61 95.62 456,487 -0.27(-0.28%)
Dec 30, 2021 95.58 95.89 95.17 95.89 1,416,232 +0.66(+0.69%)
Dec 29, 2021 95.49 95.61 95.05 95.23 600,300 -0.87(-0.90%)
Dec 28, 2021 96.75 96.79 95.91 96.09 719,670 -0.31(-0.32%)
Dec 27, 2021 95.94 96.53 95.94 96.40 798,023 +0.41(+0.42%)
Dec 23, 2021 96.22 96.22 95.64 96.00 1,280,443 -0.26(-0.27%)
Dec 22, 2021 96.27 96.32 95.97 96.25 218,361 +0.24(+0.25%)
Dec 21, 2021 95.62 96.03 94.98 96.01 967,865 +0.34(+0.36%)
Dec 20, 2021 96.17 96.30 95.54 95.67 1,562,363 -0.74(-0.77%)
Dec 17, 2021 96.03 96.46 96.03 96.40 210,305 +0.51(+0.54%)
Dec 16, 2021 96.07 96.53 95.72 95.89 788,975 -0.37(-0.38%)
Dec 15, 2021 95.60 96.26 95.60 96.26 2,103,631 +0.16(+0.17%)
Dec 14, 2021 96.40 96.52 95.86 96.10 1,295,464 -0.60(-0.62%)
Dec 13, 2021 96.70 97.08 96.58 96.70 596,405 +0.61(+0.64%)
Dec 10, 2021 96.48 96.67 95.93 96.09 572,663 +0.16(+0.17%)
Dec 09, 2021 96.25 96.49 95.90 95.93 969,575 -0.08(-0.08%)
Dec 08, 2021 96.80 96.92 95.84 96.01 1,807,406 -1.14(-1.17%)
Dec 07, 2021 97.26 97.75 97.01 97.14 1,325,358 -0.40(-0.41%)
Dec 06, 2021 97.97 98.00 97.14 97.54 1,025,032 -0.18(-0.19%)
Dec 03, 2021 96.82 98.34 96.78 97.72 1,775,219 +0.90(+0.93%)
Dec 02, 2021 96.32 96.85 96.26 96.82 1,205,908 +0.44(+0.46%)
Dec 01, 2021 96.41 96.44 95.81 96.38 1,184,413 -0.03(-0.03%)
Nov 30, 2021 96.39 96.83 96.22 96.40 543,081 +0.49(+0.52%)
Nov 29, 2021 95.06 95.93 95.06 95.91 857,063 +0.38(+0.39%)
Nov 26, 2021 95.05 95.91 94.97 95.53 1,244,345 +0.77(+0.81%)
Nov 24, 2021 94.13 94.82 93.75 94.77 1,016,746 +0.85(+0.91%)
Nov 23, 2021 94.65 94.70 93.86 93.91 945,673 -1.10(-1.16%)
Nov 22, 2021 95.55 95.85 94.88 95.01 1,184,918 -1.07(-1.11%)
Nov 19, 2021 95.79 96.22 95.71 96.08 503,707 +0.62(+0.65%)
Nov 18, 2021 94.97 95.46 94.97 95.46 655,358 +0.38(+0.40%)
Nov 17, 2021 94.36 95.13 94.20 95.08 858,072 +0.54(+0.57%)
Nov 16, 2021 94.79 95.18 94.41 94.54 950,115 -0.22(-0.24%)
Nov 15, 2021 95.63 95.82 94.76 94.77 1,366,202 -1.18(-1.23%)
Nov 12, 2021 96.35 96.39 95.69 95.94 1,191,984 -0.29(-0.30%)
Nov 11, 2021 96.73 97.00 96.14 96.23 329,511 -0.31(-0.33%)
Nov 10, 2021 97.93 96.55 1,295,638 -1.40(-1.43%)
Nov 09, 2021 98.28 98.40 97.87 97.95 627,789 +0.49(+0.50%)
Nov 08, 2021 97.61 97.61 97.20 97.46 584,311 -0.24(-0.25%)
Nov 05, 2021 97.10 97.87 97.04 97.71 644,387 +1.16(+1.20%)
Nov 04, 2021 95.96 96.79 95.96 96.55 642,194 +0.63(+0.66%)
Nov 03, 2021 96.55 96.71 95.68 95.92 575,441 -0.38(-0.39%)
Nov 02, 2021 95.79 96.38 95.77 96.30 512,088 +0.58(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.