Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allovir Inc (NQ: ALVR )

0.7514 +0.0014 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.680 6.970 6.620 6.930 268,842 +0.16(+2.36%)
Oct 28, 2022 6.540 6.780 6.170 6.770 346,632 +0.30(+4.64%)
Oct 27, 2022 6.950 7.005 6.420 6.470 293,568 -0.50(-7.17%)
Oct 26, 2022 6.910 7.390 6.845 6.970 323,992 +0.07(+1.01%)
Oct 25, 2022 7.320 7.420 6.590 6.900 1,080,743 -0.47(-6.38%)
Oct 24, 2022 8.500 8.500 7.120 7.370 336,263 -1.14(-13.40%)
Oct 21, 2022 8.490 8.775 8.260 8.510 227,842 -0.08(-0.93%)
Oct 20, 2022 9.510 9.720 8.430 8.590 434,466 -1.01(-10.52%)
Oct 19, 2022 9.890 9.970 9.294 9.600 290,674 -0.38(-3.81%)
Oct 18, 2022 9.930 10.29 9.684 9.980 274,777 +0.32(+3.31%)
Oct 17, 2022 9.040 9.760 9.020 9.660 217,932 +0.71(+7.93%)
Oct 14, 2022 9.110 9.380 8.690 8.950 218,696 -0.08(-0.89%)
Oct 13, 2022 8.780 9.130 8.590 9.030 173,695 +0.01(+0.11%)
Oct 12, 2022 9.130 9.170 8.560 9.020 210,586 -0.09(-0.99%)
Oct 11, 2022 9.290 9.890 8.490 9.110 439,313 -0.21(-2.25%)
Oct 10, 2022 8.720 9.420 8.670 9.320 345,354 +0.60(+6.88%)
Oct 07, 2022 8.930 8.930 8.600 8.720 192,047 -0.29(-3.22%)
Oct 06, 2022 8.600 9.130 8.519 9.010 270,083 +0.30(+3.44%)
Oct 05, 2022 8.660 8.928 8.220 8.710 205,572 -0.05(-0.57%)
Oct 04, 2022 7.970 8.780 7.950 8.760 328,778 +1.04(+13.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.