Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.030 7.120 6.620 6.670 105,292 -0.21(-3.05%)
Oct 30, 2018 6.720 7.130 6.640 6.880 111,523 +0.13(+1.93%)
Oct 29, 2018 7.180 7.260 6.570 6.750 188,566 -0.29(-4.12%)
Oct 26, 2018 7.030 7.220 6.650 7.040 165,800 -0.01(-0.14%)
Oct 25, 2018 6.520 7.095 6.470 7.050 267,217 +0.62(+9.64%)
Oct 24, 2018 7.090 7.240 6.410 6.430 217,892 -0.69(-9.69%)
Oct 23, 2018 7.160 7.340 6.900 7.120 143,237 -0.25(-3.39%)
Oct 22, 2018 7.080 7.690 7.010 7.370 433,974 +0.33(+4.69%)
Oct 19, 2018 8.500 8.650 6.900 7.040 494,000 -1.46(-17.18%)
Oct 18, 2018 8.630 8.770 8.170 8.500 162,952 -0.17(-1.96%)
Oct 17, 2018 8.740 8.902 8.480 8.670 147,433 -0.07(-0.80%)
Oct 16, 2018 8.000 8.865 7.860 8.740 234,932 +0.68(+8.44%)
Oct 15, 2018 7.920 8.200 7.560 8.060 171,027 +0.21(+2.68%)
Oct 12, 2018 7.910 8.200 7.690 7.850 209,000 +0.15(+1.95%)
Oct 11, 2018 8.130 8.145 7.570 7.700 218,896 -0.47(-5.75%)
Oct 10, 2018 8.790 8.930 8.100 8.170 319,455 -0.70(-7.89%)
Oct 09, 2018 8.650 9.010 8.470 8.870 220,998 +0.16(+1.84%)
Oct 08, 2018 9.040 9.180 8.130 8.710 264,634 -0.42(-4.60%)
Oct 05, 2018 9.230 9.340 8.900 9.130 231,600 -0.11(-1.19%)
Oct 04, 2018 9.430 9.430 9.100 9.240 198,659 -0.14(-1.49%)
Oct 03, 2018 8.640 9.420 8.600 9.380 333,789 +0.78(+9.07%)
Oct 02, 2018 8.860 9.070 8.510 8.600 144,687 -0.11(-1.26%)
Oct 01, 2018 8.980 9.230 8.570 8.710 244,985 -0.20(-2.24%)
Sep 28, 2018 8.550 9.080 8.350 8.910 339,400 +0.31(+3.60%)
Sep 27, 2018 9.100 9.440 8.520 8.600 280,932 -0.48(-5.29%)
Sep 26, 2018 9.110 9.810 8.830 9.080 217,902 -0.03(-0.33%)
Sep 25, 2018 9.500 10.10 8.880 9.110 600,023 -0.42(-4.41%)
Sep 24, 2018 8.700 9.680 8.250 9.530 631,518 +1.08(+12.78%)
Sep 21, 2018 8.220 8.470 7.960 8.450 504,400 +0.13(+1.56%)
Sep 20, 2018 8.300 8.470 8.050 8.320 184,956 +0.04(+0.48%)
Sep 19, 2018 7.960 8.320 7.850 8.280 231,629 +0.29(+3.63%)
Sep 18, 2018 8.270 8.420 7.930 7.990 274,607 -0.20(-2.44%)
Sep 17, 2018 8.270 8.410 7.970 8.190 231,517 -0.09(-1.09%)
Sep 14, 2018 8.300 8.420 7.930 8.280 158,000 +0.00(+0.00%)
Sep 13, 2018 8.480 8.550 7.841 8.280 374,419 -0.19(-2.24%)
Sep 12, 2018 9.150 9.150 8.030 8.470 724,680 -0.68(-7.43%)
Sep 11, 2018 8.960 9.760 8.920 9.150 357,320 -0.14(-1.51%)
Sep 10, 2018 10.10 10.30 9.100 9.290 443,984 -0.84(-8.29%)
Sep 07, 2018 9.980 10.35 9.980 10.13 374,600 +0.15(+1.50%)
Sep 06, 2018 9.670 10.54 9.550 9.980 389,113 +0.31(+3.21%)
Sep 05, 2018 9.820 9.930 9.550 9.670 254,588 -0.21(-2.13%)
Sep 04, 2018 10.36 10.44 9.550 9.880 529,313 -0.58(-5.54%)
Aug 31, 2018 10.46 10.46 10.46 0 +0.50(+5.02%)
Aug 30, 2018 9.960 10.05 9.530 9.960 268,999 +0.01(+0.10%)
Aug 29, 2018 9.970 10.19 9.810 9.950 262,339 -0.03(-0.30%)
Aug 28, 2018 9.680 10.18 9.510 9.980 514,069 +0.30(+3.10%)
Aug 27, 2018 9.210 10.21 8.760 9.680 781,569 +0.51(+5.56%)
Aug 24, 2018 8.410 9.240 8.400 9.170 420,100 +0.80(+9.56%)
Aug 23, 2018 8.980 9.220 8.160 8.370 451,931 -0.64(-7.10%)
Aug 22, 2018 8.650 9.190 8.640 9.010 385,374 +0.36(+4.16%)
Aug 21, 2018 8.520 9.040 7.960 8.650 354,499 +0.06(+0.70%)
Aug 20, 2018 8.710 8.710 7.710 8.590 623,395 -0.21(-2.39%)
Aug 17, 2018 9.200 9.430 8.510 8.800 963,100 -0.47(-5.07%)
Aug 16, 2018 9.010 9.450 8.610 9.270 870,842 +0.12(+1.31%)
Aug 15, 2018 8.600 10.25 8.320 9.150 2,486,211 +0.64(+7.52%)
Aug 14, 2018 7.450 8.590 7.150 8.510 2,745,965 +1.12(+15.16%)
Aug 13, 2018 6.260 7.810 6.260 7.390 1,077,505 +1.14(+18.24%)
Aug 10, 2018 7.190 7.550 6.110 6.250 799,700 -1.06(-14.50%)
Aug 09, 2018 6.130 7.950 6.130 7.310 2,105,718 +1.55(+26.91%)
Aug 08, 2018 5.720 6.650 5.590 5.760 1,101,500 +0.04(+0.70%)
Aug 07, 2018 5.700 5.810 5.380 5.720 604,082 +0.08(+1.42%)
Aug 06, 2018 5.530 5.740 5.521 5.640 138,383 +0.11(+1.99%)
Aug 03, 2018 6.180 6.180 5.440 5.530 372,700 -0.67(-10.81%)
Aug 02, 2018 5.880 6.870 5.820 6.200 685,718 +0.32(+5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.