Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Communica (NQ: ACIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 65.03 65.72 64.95 65.66 249,654 +0.50(+0.77%)
Oct 30, 2019 65.37 65.37 65.00 65.16 148,721 -0.15(-0.23%)
Oct 29, 2019 65.05 65.33 64.95 65.31 257,292 +0.33(+0.51%)
Oct 28, 2019 64.87 65.10 64.87 64.98 136,960 +0.10(+0.15%)
Oct 25, 2019 64.70 65.19 64.65 64.88 351,300 +0.23(+0.36%)
Oct 24, 2019 64.89 65.19 64.60 64.65 622,997 -0.21(-0.32%)
Oct 23, 2019 64.65 64.93 64.60 64.86 166,185 +0.15(+0.23%)
Oct 22, 2019 64.89 65.13 64.40 64.71 495,791 -0.10(-0.15%)
Oct 21, 2019 65.07 65.33 64.80 64.81 354,710 -0.07(-0.11%)
Oct 18, 2019 64.87 65.03 64.77 64.88 167,700 -0.09(-0.14%)
Oct 17, 2019 65.00 65.18 64.87 64.97 122,993 +0.12(+0.19%)
Oct 16, 2019 64.82 65.16 64.77 64.85 362,506 -0.05(-0.08%)
Oct 15, 2019 64.86 65.25 64.80 64.90 155,696 +0.17(+0.26%)
Oct 14, 2019 64.73 64.99 64.68 64.73 168,705 -0.00(-0.01%)
Oct 11, 2019 65.29 65.47 64.73 64.73 268,900 -0.23(-0.36%)
Oct 10, 2019 65.09 65.54 64.95 64.97 221,996 -0.14(-0.22%)
Oct 09, 2019 65.25 65.48 64.85 65.11 238,975 +0.39(+0.60%)
Oct 08, 2019 65.36 65.36 64.68 64.72 367,243 -0.83(-1.27%)
Oct 07, 2019 65.15 65.86 65.14 65.55 380,689 +0.20(+0.31%)
Oct 04, 2019 65.13 65.39 64.77 65.35 174,500 +0.39(+0.60%)
Oct 03, 2019 65.07 65.23 64.80 64.96 289,477 -0.44(-0.67%)
Oct 02, 2019 64.64 65.47 64.64 65.40 603,722 +0.44(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.