Skip to main content

Aytu Biopharma Inc (NQ: AYTU )

3.040 -0.040 (-1.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 49.20 52.00 48.85 49.80 12,832 +0.60(+1.22%)
Oct 28, 2021 48.00 50.20 47.60 49.20 12,961 +1.60(+3.36%)
Oct 27, 2021 47.00 48.60 46.20 47.60 12,878 +0.00(+0.00%)
Oct 26, 2021 49.60 47.60 14,231 -1.80(-3.64%)
Oct 25, 2021 49.60 50.00 48.40 49.40 10,669 +0.20(+0.41%)
Oct 22, 2021 51.60 51.60 47.80 49.20 17,320 -2.00(-3.91%)
Oct 21, 2021 51.80 53.10 51.00 51.20 9,120 -0.80(-1.54%)
Oct 20, 2021 52.00 53.40 52.00 52.00 6,779 -0.20(-0.38%)
Oct 19, 2021 50.80 52.40 50.60 52.20 9,991 +1.40(+2.76%)
Oct 18, 2021 53.00 53.00 50.40 50.80 13,813 -2.20(-4.15%)
Oct 15, 2021 54.20 54.40 52.40 53.00 5,944 -0.40(-0.75%)
Oct 14, 2021 54.80 55.60 53.40 53.40 8,569 +0.00(+0.00%)
Oct 13, 2021 52.60 55.40 52.45 53.40 12,962 +0.80(+1.52%)
Oct 12, 2021 53.20 54.20 52.40 52.60 7,495 -0.40(-0.75%)
Oct 11, 2021 54.40 55.00 53.00 53.00 7,467 -1.00(-1.85%)
Oct 08, 2021 55.00 55.20 54.00 54.00 5,930 -0.80(-1.46%)
Oct 07, 2021 55.60 56.25 54.38 54.80 7,336 +0.00(+0.00%)
Oct 06, 2021 54.40 55.40 53.20 54.80 10,486 +0.00(+0.00%)
Oct 05, 2021 55.60 56.40 54.60 54.80 13,640 -0.80(-1.44%)
Oct 04, 2021 58.40 58.60 55.40 55.60 11,066 -3.40(-5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.