Skip to main content

ACWI Ishares MSCI ETF (NQ: ACWI )

118.23 +2.07 (+1.78%)
Official Closing Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 36.80 36.80 36.26 36.37 1,083,140 -0.05(-0.15%)
Oct 26, 2012 36.41 36.43 36.43 36.43 562,151 -0.13(-0.34%)
Oct 25, 2012 36.68 36.77 36.35 36.55 390,632 +0.18(+0.50%)
Oct 24, 2012 36.68 36.80 36.33 36.37 1,378,544 -0.02(-0.04%)
Oct 23, 2012 36.51 36.51 36.17 36.39 835,503 -0.43(-1.17%)
Oct 19, 2012 37.27 37.29 36.76 36.82 337,538 -0.57(-1.53%)
Oct 18, 2012 37.40 37.59 37.27 37.39 1,411,676 -0.10(-0.27%)
Oct 17, 2012 37.41 37.52 37.25 37.49 757,193 +0.29(+0.78%)
Oct 16, 2012 37.10 37.23 37.00 37.20 794,794 +0.45(+1.21%)
Oct 15, 2012 36.67 36.79 36.51 36.76 1,458,306 +0.24(+0.66%)
Oct 12, 2012 36.64 36.73 36.44 36.51 955,921 -0.06(-0.17%)
Oct 11, 2012 36.76 36.82 36.58 36.58 369,708 +0.14(+0.39%)
Oct 10, 2012 36.61 36.66 36.36 36.44 807,572 -0.12(-0.32%)
Oct 09, 2012 36.90 36.94 36.55 36.55 1,720,083 -0.45(-1.23%)
Oct 08, 2012 36.97 37.05 36.92 37.01 1,123,057 -0.20(-0.53%)
Oct 05, 2012 37.45 37.48 37.12 37.20 1,293,877 +0.05(+0.13%)
Oct 04, 2012 37.04 37.18 36.94 37.16 657,309 +0.32(+0.87%)
Oct 03, 2012 36.90 36.93 36.68 36.84 794,227 -0.02(-0.04%)
Oct 02, 2012 36.98 37.05 36.70 36.85 504,940 +0.09(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.