Indicators

ACWI Ishares MSCI ETF (NQ: ACWI )

118.23 +2.07 (+1.78%)

Official Closing Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	36.80	36.80	36.26	36.37	1,083,140	-0.05(-0.15%)
Oct 26, 2012	36.41	36.43	36.43	36.43	562,151	-0.13(-0.34%)
Oct 25, 2012	36.68	36.77	36.35	36.55	390,632	+0.18(+0.50%)
Oct 24, 2012	36.68	36.80	36.33	36.37	1,378,544	-0.02(-0.04%)
Oct 23, 2012	36.51	36.51	36.17	36.39	835,503	-0.43(-1.17%)
Oct 19, 2012	37.27	37.29	36.76	36.82	337,538	-0.57(-1.53%)
Oct 18, 2012	37.40	37.59	37.27	37.39	1,411,676	-0.10(-0.27%)
Oct 17, 2012	37.41	37.52	37.25	37.49	757,193	+0.29(+0.78%)
Oct 16, 2012	37.10	37.23	37.00	37.20	794,794	+0.45(+1.21%)
Oct 15, 2012	36.67	36.79	36.51	36.76	1,458,306	+0.24(+0.66%)
Oct 12, 2012	36.64	36.73	36.44	36.51	955,921	-0.06(-0.17%)
Oct 11, 2012	36.76	36.82	36.58	36.58	369,708	+0.14(+0.39%)
Oct 10, 2012	36.61	36.66	36.36	36.44	807,572	-0.12(-0.32%)
Oct 09, 2012	36.90	36.94	36.55	36.55	1,720,083	-0.45(-1.23%)
Oct 08, 2012	36.97	37.05	36.92	37.01	1,123,057	-0.20(-0.53%)
Oct 05, 2012	37.45	37.48	37.12	37.20	1,293,877	+0.05(+0.13%)
Oct 04, 2012	37.04	37.18	36.94	37.16	657,309	+0.32(+0.87%)
Oct 03, 2012	36.90	36.93	36.68	36.84	794,227	-0.02(-0.04%)
Oct 02, 2012	36.98	37.05	36.70	36.85	504,940	+0.09(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.