Skip to main content

Turkey Ishares MSCI ETF (NQ: TUR )

36.92 +0.19 (+0.52%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 19.48 19.48 19.26 19.40 116,055 -0.21(-1.07%)
Oct 28, 2021 19.68 19.68 19.54 19.61 292,333 -0.11(-0.55%)
Oct 27, 2021 19.47 19.80 19.55 19.71 124,293 +0.29(+1.50%)
Oct 26, 2021 19.71 19.42 259,571 +0.15(+0.80%)
Oct 25, 2021 19.02 19.27 386,297 +0.35(+1.83%)
Oct 22, 2021 18.79 19.04 18.79 18.92 248,694 +0.20(+1.07%)
Oct 21, 2021 18.96 18.99 18.70 18.72 472,721 -0.45(-2.33%)
Oct 20, 2021 19.08 19.21 18.94 19.17 201,156 +0.26(+1.40%)
Oct 19, 2021 18.80 18.98 18.80 18.90 246,082 +0.28(+1.52%)
Oct 18, 2021 18.76 18.78 18.60 18.62 444,065 -0.10(-0.54%)
Oct 15, 2021 18.78 18.90 18.71 18.72 326,301 -0.08(-0.44%)
Oct 14, 2021 19.05 19.05 18.79 18.80 424,068 -0.39(-2.04%)
Oct 13, 2021 19.29 19.33 19.06 19.20 377,548 -0.07(-0.38%)
Oct 12, 2021 19.32 19.43 19.24 19.27 98,579 -0.04(-0.19%)
Oct 11, 2021 19.40 19.50 19.27 19.31 134,415 +0.09(+0.47%)
Oct 08, 2021 19.40 19.52 19.08 19.21 487,606 -0.11(-0.57%)
Oct 07, 2021 19.25 19.43 19.25 19.32 280,345 +0.24(+1.24%)
Oct 06, 2021 19.12 19.14 18.96 19.09 331,561 -0.15(-0.81%)
Oct 05, 2021 19.26 19.34 19.23 19.24 215,239 -0.14(-0.70%)
Oct 04, 2021 19.50 19.51 19.22 19.38 221,539 -0.09(-0.47%)
Oct 01, 2021 19.57 19.58 19.41 19.47 133,873 +0.11(+0.56%)
Sep 30, 2021 19.33 19.58 19.30 19.36 282,604 +0.25(+1.29%)
Sep 29, 2021 19.19 19.33 19.06 19.11 164,288 -0.05(-0.24%)
Sep 28, 2021 19.21 19.23 19.05 19.16 162,423 -0.18(-0.94%)
Sep 27, 2021 19.02 19.41 19.02 19.34 244,964 +0.26(+1.38%)
Sep 24, 2021 19.28 19.28 19.02 19.08 704,760 -0.47(-2.42%)
Sep 23, 2021 19.65 19.68 19.50 19.55 318,975 -0.39(-1.96%)
Sep 22, 2021 19.90 20.09 19.72 19.94 450,505 +0.18(+0.92%)
Sep 21, 2021 19.79 20.00 19.65 19.76 572,000 -0.04(-0.18%)
Sep 20, 2021 19.87 19.90 19.64 19.80 209,461 -0.46(-2.29%)
Sep 17, 2021 20.36 20.39 20.11 20.26 296,402 -0.24(-1.16%)
Sep 16, 2021 20.58 20.63 20.36 20.50 442,875 -0.33(-1.57%)
Sep 15, 2021 20.80 20.85 20.63 20.83 142,833 -0.01(-0.04%)
Sep 14, 2021 20.85 20.94 20.79 20.83 509,644 +0.01(+0.04%)
Sep 13, 2021 20.83 20.96 20.78 20.83 131,750 +0.05(+0.22%)
Sep 10, 2021 21.01 21.09 20.74 20.78 82,425 -0.17(-0.83%)
Sep 09, 2021 20.84 20.99 20.84 20.95 397,397 +0.15(+0.74%)
Sep 08, 2021 21.13 21.14 20.71 20.80 464,079 -0.73(-3.38%)
Sep 07, 2021 21.76 21.78 21.45 21.53 317,008 -0.26(-1.21%)
Sep 03, 2021 21.89 21.89 21.76 21.79 98,917 -0.15(-0.66%)
Sep 02, 2021 21.91 22.11 21.88 21.94 300,927 +0.11(+0.50%)
Sep 01, 2021 21.70 21.91 21.70 21.83 293,998 +0.16(+0.76%)
Aug 31, 2021 21.59 21.86 21.58 21.66 464,056 +0.13(+0.59%)
Aug 30, 2021 21.66 21.66 21.45 21.54 152,585 -0.09(-0.42%)
Aug 27, 2021 21.32 21.66 21.27 21.63 538,629 +0.36(+1.71%)
Aug 26, 2021 21.40 21.40 21.13 21.26 84,449 -0.06(-0.30%)
Aug 25, 2021 21.28 21.40 21.25 21.33 230,600 +0.00(+0.00%)
Aug 24, 2021 21.34 21.48 21.31 21.33 598,195 +0.07(+0.34%)
Aug 23, 2021 21.14 21.31 21.14 21.25 204,171 +0.27(+1.30%)
Aug 20, 2021 20.68 20.98 20.63 20.98 111,275 +0.36(+1.77%)
Aug 19, 2021 20.77 20.83 20.59 20.62 314,783 -0.33(-1.57%)
Aug 18, 2021 21.08 21.12 20.94 20.94 98,349 -0.24(-1.12%)
Aug 17, 2021 21.21 21.27 21.13 21.18 375,590 -0.03(-0.13%)
Aug 16, 2021 21.14 21.26 21.04 21.21 278,303 +0.23(+1.09%)
Aug 13, 2021 20.76 21.04 20.76 20.98 937,743 +0.27(+1.32%)
Aug 12, 2021 20.52 20.76 20.52 20.71 352,057 +0.60(+2.99%)
Aug 11, 2021 20.30 20.30 19.96 20.11 167,480 -0.34(-1.65%)
Aug 10, 2021 20.47 20.50 20.42 20.44 164,318 +0.22(+1.08%)
Aug 09, 2021 20.29 20.33 20.18 20.22 116,359 -0.16(-0.80%)
Aug 06, 2021 20.27 20.43 20.23 20.39 186,581 -0.09(-0.44%)
Aug 05, 2021 20.34 20.57 20.34 20.48 133,812 +0.14(+0.67%)
Aug 04, 2021 20.53 20.53 20.27 20.34 108,029 -0.16(-0.80%)
Aug 03, 2021 20.39 20.56 20.26 20.51 114,017 +0.21(+1.03%)
Aug 02, 2021 20.42 20.53 20.22 20.30 512,577 +0.12(+0.59%)
Jul 30, 2021 20.06 20.21 20.06 20.18 123,293 +0.15(+0.77%)
Jul 29, 2021 19.72 20.12 19.72 20.02 348,221 +0.59(+3.05%)
Jul 28, 2021 19.34 19.52 19.31 19.43 118,038 +0.15(+0.80%)
Jul 27, 2021 19.28 19.41 19.24 19.28 154,204 +0.12(+0.62%)
Jul 26, 2021 19.41 19.41 19.14 19.16 229,839 -0.17(-0.89%)
Jul 23, 2021 19.35 19.36 19.23 19.33 199,425 -0.07(-0.38%)
Jul 22, 2021 19.35 19.46 19.35 19.41 57,549 +0.05(+0.28%)
Jul 21, 2021 19.13 19.42 19.03 19.35 113,237 +0.15(+0.76%)
Jul 20, 2021 19.12 19.23 19.04 19.20 162,386 +0.15(+0.81%)
Jul 19, 2021 19.16 19.19 19.01 19.05 277,597 -0.36(-1.88%)
Jul 16, 2021 19.50 19.50 19.34 19.41 91,979 +0.03(+0.14%)
Jul 15, 2021 19.46 19.54 19.36 19.39 476,971 -0.03(-0.14%)
Jul 14, 2021 19.44 19.50 19.32 19.41 194,615 +0.17(+0.90%)
Jul 13, 2021 19.23 19.28 19.15 19.24 150,839 -0.11(-0.56%)
Jul 12, 2021 19.50 19.50 19.29 19.35 281,881 -0.24(-1.21%)
Jul 09, 2021 19.58 19.66 19.48 19.59 253,019 +0.15(+0.75%)
Jul 08, 2021 19.49 19.50 19.35 19.44 217,012 -0.17(-0.88%)
Jul 07, 2021 19.55 19.66 19.46 19.61 129,087 +0.13(+0.65%)
Jul 06, 2021 19.61 19.72 19.44 19.49 138,374 -0.02(-0.09%)
Jul 02, 2021 19.51 19.51 19.34 19.51 85,203 +0.04(+0.19%)
Jul 01, 2021 19.29 19.54 19.27 19.47 587,621 +0.28(+1.47%)
Jun 30, 2021 19.32 19.34 19.03 19.19 863,641 -0.07(-0.38%)
Jun 29, 2021 19.13 19.30 19.10 19.26 248,735 -0.11(-0.56%)
Jun 28, 2021 19.45 19.45 19.29 19.37 306,489 -0.05(-0.28%)
Jun 25, 2021 19.90 19.90 19.42 19.42 459,589 -0.47(-2.38%)
Jun 24, 2021 19.93 20.07 19.82 19.90 211,204 +0.00(+0.00%)
Jun 23, 2021 20.03 20.12 19.85 19.90 266,273 -0.12(-0.59%)
Jun 22, 2021 19.77 20.10 19.74 20.02 361,247 +0.45(+2.28%)
Jun 21, 2021 19.53 19.59 19.35 19.57 292,292 -0.05(-0.23%)
Jun 18, 2021 19.67 19.73 19.52 19.61 312,083 -0.35(-1.73%)
Jun 17, 2021 20.21 20.21 19.89 19.96 580,267 -0.41(-2.01%)
Jun 16, 2021 20.63 20.64 20.18 20.37 419,100 -0.15(-0.75%)
Jun 15, 2021 20.83 20.83 20.49 20.53 695,634 -0.52(-2.47%)
Jun 14, 2021 21.41 21.41 20.97 21.04 280,267 -0.36(-1.66%)
Jun 11, 2021 21.34 21.54 21.18 21.40 358,567 +0.17(+0.82%)
Jun 10, 2021 21.09 21.26 20.95 21.23 203,259 +0.58(+2.79%)
Jun 09, 2021 20.68 20.69 20.59 20.65 108,154 +0.11(+0.52%)
Jun 08, 2021 20.54 20.61 20.49 20.54 173,205 +0.09(+0.43%)
Jun 07, 2021 20.46 20.49 20.39 20.46 102,957 +0.22(+1.09%)
Jun 04, 2021 20.18 20.30 20.10 20.23 129,038 +0.25(+1.24%)
Jun 03, 2021 19.98 20.05 19.73 19.99 180,526 -0.31(-1.52%)
Jun 02, 2021 20.31 20.32 20.18 20.30 251,727 -0.13(-0.65%)
Jun 01, 2021 20.42 20.54 20.41 20.43 365,800 +0.17(+0.83%)
May 28, 2021 20.10 20.31 20.10 20.26 214,612 -0.09(-0.43%)
May 27, 2021 20.46 20.46 20.16 20.35 530,695 -0.19(-0.95%)
May 26, 2021 20.35 20.66 20.27 20.54 157,057 +0.35(+1.75%)
May 25, 2021 20.61 20.61 20.07 20.19 514,872 -0.74(-3.55%)
May 24, 2021 20.88 21.05 20.85 20.93 556,192 +0.07(+0.34%)
May 21, 2021 21.09 21.17 20.81 20.86 126,590 -0.18(-0.84%)
May 20, 2021 21.01 21.12 20.99 21.04 65,920 +0.07(+0.34%)
May 19, 2021 20.91 21.15 20.86 20.97 151,112 -0.17(-0.79%)
May 18, 2021 21.24 21.26 21.12 21.14 94,120 -0.01(-0.04%)
May 17, 2021 20.95 21.22 20.95 21.14 195,485 +0.51(+2.48%)
May 14, 2021 20.51 20.68 20.50 20.63 176,720 +0.41(+2.01%)
May 13, 2021 20.22 20.29 20.10 20.23 176,911 +0.01(+0.04%)
May 12, 2021 20.88 20.88 20.14 20.22 655,064 -0.92(-4.35%)
May 11, 2021 20.96 21.22 20.87 21.14 278,799 -0.18(-0.83%)
May 10, 2021 21.41 21.46 21.31 21.31 196,809 +0.00(+0.00%)
May 07, 2021 21.12 21.43 21.12 21.31 317,143 +0.27(+1.30%)
May 06, 2021 20.84 21.10 20.84 21.04 200,354 +0.38(+1.84%)
May 05, 2021 20.61 20.74 20.56 20.66 161,507 +0.06(+0.30%)
May 04, 2021 20.79 20.79 20.47 20.60 216,938 -0.21(-1.02%)
May 03, 2021 20.67 20.91 20.60 20.81 222,860 +0.21(+1.03%)
Apr 30, 2021 20.60 20.69 20.46 20.60 283,834 -0.15(-0.72%)
Apr 29, 2021 20.68 20.76 20.61 20.75 326,573 +0.10(+0.47%)
Apr 28, 2021 20.53 20.75 20.47 20.65 230,449 +0.08(+0.39%)
Apr 27, 2021 20.40 20.62 20.40 20.57 496,184 +0.35(+1.75%)
Apr 26, 2021 19.85 20.31 19.82 20.22 392,074 +0.61(+3.11%)
Apr 23, 2021 19.70 19.70 19.50 19.61 350,718 -0.11(-0.54%)
Apr 22, 2021 19.66 19.73 19.46 19.71 693,509 -0.17(-0.84%)
Apr 21, 2021 19.86 19.91 19.49 19.88 628,214 -0.42(-2.09%)
Apr 20, 2021 20.59 20.60 20.26 20.31 508,159 -0.22(-1.08%)
Apr 19, 2021 20.84 20.84 20.48 20.53 348,067 -0.49(-2.31%)
Apr 16, 2021 21.02 21.05 20.91 21.01 305,223 -0.11(-0.50%)
Apr 15, 2021 20.96 21.22 20.92 21.12 1,114,611 +0.12(+0.59%)
Apr 14, 2021 20.80 21.05 20.80 20.99 487,868 +0.51(+2.50%)
Apr 13, 2021 20.47 20.61 20.38 20.48 569,785 +0.08(+0.39%)
Apr 12, 2021 20.54 20.54 20.32 20.40 354,274 -0.19(-0.90%)
Apr 09, 2021 20.39 20.64 20.35 20.59 689,440 -0.34(-1.60%)
Apr 08, 2021 20.93 20.99 20.73 20.92 536,729 +0.04(+0.21%)
Apr 07, 2021 20.84 20.92 20.77 20.88 250,634 -0.12(-0.59%)
Apr 06, 2021 21.12 21.13 20.87 21.00 411,188 -0.33(-1.53%)
Apr 05, 2021 21.21 21.34 21.17 21.33 444,086 +0.32(+1.51%)
Apr 01, 2021 20.94 21.15 20.80 21.01 1,570,933 +0.70(+3.44%)
Mar 31, 2021 20.19 20.44 20.14 20.31 973,675 +0.27(+1.37%)
Mar 30, 2021 20.10 20.12 19.87 20.04 551,160 -0.12(-0.61%)
Mar 29, 2021 20.36 20.47 20.16 20.16 559,019 -0.16(-0.78%)
Mar 26, 2021 20.46 20.66 20.17 20.32 1,248,507 -0.36(-1.75%)
Mar 25, 2021 20.99 21.09 20.60 20.69 1,372,596 -0.30(-1.43%)
Mar 24, 2021 20.97 21.21 20.87 20.99 1,711,242 +0.73(+3.62%)
Mar 23, 2021 20.79 21.01 20.12 20.25 4,097,599 -0.20(-0.99%)
Mar 22, 2021 20.76 20.99 20.08 20.46 5,135,323 -4.78(-18.94%)
Mar 19, 2021 24.77 25.28 24.66 25.24 364,978 +0.18(+0.71%)
Mar 18, 2021 25.22 25.25 24.90 25.06 409,506 +0.38(+1.54%)
Mar 17, 2021 24.68 24.95 24.18 24.68 370,271 -0.18(-0.71%)
Mar 16, 2021 24.88 24.94 24.76 24.86 158,205 +0.34(+1.37%)
Mar 15, 2021 24.53 24.62 24.38 24.52 394,281 +0.05(+0.22%)
Mar 12, 2021 24.37 24.50 24.12 24.47 263,576 -0.21(-0.86%)
Mar 11, 2021 24.63 24.87 24.46 24.68 175,247 -0.07(-0.29%)
Mar 10, 2021 24.65 24.96 24.56 24.75 973,154 +0.44(+1.82%)
Mar 09, 2021 24.09 24.40 24.09 24.31 303,503 +0.76(+3.23%)
Mar 08, 2021 23.94 23.94 23.23 23.55 717,113 -0.84(-3.44%)
Mar 05, 2021 24.48 24.61 23.95 24.39 639,645 +0.04(+0.15%)
Mar 04, 2021 24.52 24.77 23.92 24.35 570,133 +0.02(+0.07%)
Mar 03, 2021 24.46 24.56 24.18 24.33 149,218 -0.28(-1.15%)
Mar 02, 2021 24.77 24.78 24.33 24.62 172,686 -0.15(-0.61%)
Mar 01, 2021 24.94 25.15 24.74 24.77 399,985 +1.16(+4.90%)
Feb 26, 2021 23.58 23.77 23.30 23.61 364,525 -0.20(-0.85%)
Feb 25, 2021 24.44 24.56 23.43 23.81 591,662 -1.06(-4.26%)
Feb 24, 2021 24.65 24.89 24.33 24.87 370,462 -0.65(-2.56%)
Feb 23, 2021 25.50 25.71 25.22 25.53 380,154 -0.34(-1.30%)
Feb 22, 2021 25.96 26.15 25.55 25.86 491,217 -0.48(-1.81%)
Feb 19, 2021 26.38 26.59 26.28 26.34 490,937 +0.02(+0.07%)
Feb 18, 2021 26.34 26.37 26.09 26.32 323,406 +0.04(+0.17%)
Feb 17, 2021 26.01 26.38 25.85 26.28 332,727 +0.39(+1.50%)
Feb 16, 2021 26.00 26.16 25.85 25.89 439,969 +0.07(+0.27%)
Feb 12, 2021 25.85 25.97 25.77 25.82 80,464 -0.18(-0.68%)
Feb 11, 2021 25.95 26.16 25.93 26.00 295,408 +0.12(+0.48%)
Feb 10, 2021 25.94 26.11 25.76 25.87 311,939 -0.10(-0.37%)
Feb 09, 2021 25.71 25.98 25.71 25.97 307,295 +0.36(+1.41%)
Feb 08, 2021 25.62 25.64 25.43 25.61 388,234 +0.02(+0.07%)
Feb 05, 2021 25.65 25.72 25.40 25.59 530,547 +0.13(+0.52%)
Feb 04, 2021 25.35 25.54 25.19 25.46 446,009 +0.08(+0.31%)
Feb 03, 2021 25.06 25.50 25.06 25.38 274,117 +0.62(+2.50%)
Feb 02, 2021 24.82 24.92 24.71 24.76 283,151 +0.27(+1.08%)
Feb 01, 2021 24.54 24.70 24.43 24.49 483,605 +0.94(+3.98%)
Jan 29, 2021 23.94 23.96 23.56 23.56 169,417 -0.57(-2.34%)
Jan 28, 2021 23.79 24.17 23.79 24.12 553,478 +0.57(+2.44%)
Jan 27, 2021 23.71 23.89 23.28 23.55 510,272 -1.18(-4.75%)
Jan 26, 2021 24.72 24.90 24.65 24.72 272,850 +0.06(+0.25%)
Jan 25, 2021 24.51 24.70 24.26 24.66 457,724 -0.07(-0.29%)
Jan 22, 2021 24.53 24.87 24.48 24.73 341,098 -0.16(-0.64%)
Jan 21, 2021 25.09 25.09 24.74 24.89 584,458 -0.19(-0.74%)
Jan 20, 2021 24.76 25.12 24.76 25.08 362,156 +0.46(+1.87%)
Jan 19, 2021 24.85 24.90 24.52 24.62 423,287 +0.43(+1.79%)
Jan 15, 2021 24.15 24.38 24.03 24.18 307,147 -0.79(-3.15%)
Jan 14, 2021 24.93 25.09 24.85 24.97 382,604 +0.00(+0.00%)
Jan 13, 2021 24.95 25.17 24.92 24.97 319,536 +0.20(+0.82%)
Jan 12, 2021 24.53 24.84 24.50 24.77 191,610 +0.41(+1.67%)
Jan 11, 2021 24.31 24.62 24.23 24.36 314,152 -0.50(-2.03%)
Jan 08, 2021 24.88 25.00 24.67 24.86 331,592 +0.27(+1.08%)
Jan 07, 2021 24.55 24.65 24.35 24.60 743,933 +0.19(+0.76%)
Jan 06, 2021 24.08 24.62 24.08 24.41 402,807 +0.60(+2.52%)
Jan 05, 2021 23.70 23.88 23.65 23.81 336,387 +0.20(+0.86%)
Jan 04, 2021 24.03 24.11 23.61 23.61 491,509 +0.19(+0.83%)
Dec 31, 2020 23.42 23.42 23.42 306,633 -0.17(-0.71%)
Dec 30, 2020 23.57 23.82 23.53 23.58 306,633 +0.04(+0.15%)
Dec 29, 2020 23.38 23.86 23.36 23.55 442,042 +0.77(+3.37%)
Dec 28, 2020 22.78 23.06 22.78 22.78 323,824 +0.37(+1.66%)
Dec 24, 2020 22.19 22.49 22.19 22.41 309,410 +0.52(+2.38%)
Dec 23, 2020 21.99 22.05 21.88 21.89 208,069 +0.18(+0.81%)
Dec 22, 2020 21.80 21.87 21.67 21.71 389,382 +0.07(+0.33%)
Dec 21, 2020 21.42 21.73 21.22 21.64 293,168 -0.33(-1.49%)
Dec 18, 2020 21.90 22.05 21.84 21.97 394,742 +0.35(+1.64%)
Dec 17, 2020 21.40 21.64 21.40 21.61 155,544 +0.34(+1.62%)
Dec 16, 2020 21.23 21.33 21.15 21.27 174,912 -0.04(-0.21%)
Dec 15, 2020 21.07 21.33 21.03 21.31 342,424 +0.36(+1.73%)
Dec 14, 2020 21.20 21.20 20.83 20.95 366,221 -0.13(-0.64%)
Dec 11, 2020 20.78 21.14 20.78 21.08 340,964 +0.41(+2.00%)
Dec 10, 2020 20.57 20.72 20.46 20.67 383,499 -0.03(-0.13%)
Dec 09, 2020 20.64 20.79 20.47 20.70 285,435 +0.10(+0.47%)
Dec 08, 2020 20.61 20.65 20.46 20.60 198,410 +0.11(+0.56%)
Dec 07, 2020 20.41 20.54 20.37 20.49 281,409 +0.05(+0.26%)
Dec 04, 2020 20.51 20.51 20.35 20.43 161,796 -0.01(-0.04%)
Dec 03, 2020 20.24 20.52 20.24 20.44 177,297 +0.33(+1.66%)
Dec 02, 2020 20.23 20.23 19.99 20.11 337,401 -0.12(-0.61%)
Dec 01, 2020 20.01 20.31 20.01 20.23 334,656 +0.60(+3.05%)
Nov 30, 2020 19.91 19.92 19.55 19.63 282,447 -0.66(-3.26%)
Nov 27, 2020 20.22 20.34 20.05 20.29 117,855 +0.27(+1.36%)
Nov 25, 2020 19.85 20.12 19.78 20.02 133,297 +0.24(+1.20%)
Nov 24, 2020 19.73 19.84 19.65 19.78 203,781 -0.07(-0.36%)
Nov 23, 2020 19.82 19.94 19.56 19.85 375,399 -0.88(-4.25%)
Nov 20, 2020 20.79 20.84 20.51 20.73 181,212 -0.14(-0.68%)
Nov 19, 2020 20.64 20.97 20.54 20.87 523,492 +0.91(+4.54%)
Nov 18, 2020 19.83 20.25 19.83 19.97 311,938 +0.41(+2.12%)
Nov 17, 2020 19.66 19.74 19.36 19.55 148,230 -0.42(-2.12%)
Nov 16, 2020 20.10 20.10 19.90 19.98 266,469 -0.04(-0.22%)
Nov 13, 2020 19.87 20.25 19.87 20.02 465,292 +0.32(+1.61%)
Nov 12, 2020 19.67 19.82 19.39 19.70 709,822 +0.07(+0.36%)
Nov 11, 2020 18.99 19.69 18.94 19.63 1,314,371 +1.66(+9.26%)
Nov 10, 2020 17.88 18.18 17.83 17.97 494,245 +0.14(+0.79%)
Nov 09, 2020 17.83 17.97 17.58 17.83 874,451 +1.40(+8.53%)
Nov 06, 2020 16.44 16.49 16.22 16.43 205,509 -0.04(-0.21%)
Nov 05, 2020 16.38 16.48 16.21 16.46 207,258 +0.08(+0.48%)
Nov 04, 2020 16.22 16.49 16.16 16.38 302,175 +0.25(+1.53%)
Nov 03, 2020 15.94 16.28 15.90 16.14 1,051,880 +0.32(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.