Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 18.46 18.55 18.11 18.41 0 -0.10(-0.54%)
Oct 30, 2013 19.19 19.50 18.43 18.51 114,640 -0.62(-3.24%)
Oct 29, 2013 19.62 19.73 19.04 19.13 0 -0.49(-2.50%)
Oct 28, 2013 19.09 19.74 18.94 19.62 0 +0.51(+2.67%)
Oct 25, 2013 19.24 20.00 18.85 19.11 0 -1.89(-9.00%)
Oct 24, 2013 21.84 21.95 21.00 21.00 205,185 -0.74(-3.40%)
Oct 23, 2013 20.89 21.79 20.80 21.74 0 +0.74(+3.52%)
Oct 22, 2013 20.59 21.02 20.47 21.00 135,202 +0.52(+2.54%)
Oct 21, 2013 20.31 20.54 20.04 20.48 73,185 +0.23(+1.14%)
Oct 18, 2013 19.90 20.25 19.75 20.25 114,863 +0.35(+1.76%)
Oct 17, 2013 19.82 19.99 19.70 19.90 78,804 -0.04(-0.20%)
Oct 16, 2013 19.99 20.09 19.91 19.94 116,175 +0.07(+0.35%)
Oct 15, 2013 20.07 20.10 19.83 19.87 127,873 -0.18(-0.90%)
Oct 14, 2013 20.12 20.22 19.93 20.05 97,560 +0.05(+0.25%)
Oct 11, 2013 19.75 20.03 19.64 20.00 0 +0.25(+1.27%)
Oct 10, 2013 20.40 21.03 19.63 19.75 168,049 -0.47(-2.32%)
Oct 09, 2013 20.32 20.49 20.18 20.22 0 +0.01(+0.05%)
Oct 08, 2013 20.30 21.27 20.09 20.21 84,442 -0.06(-0.30%)
Oct 07, 2013 20.02 20.41 19.74 20.27 0 +0.02(+0.10%)
Oct 04, 2013 20.23 20.72 20.07 20.25 0 -0.02(-0.10%)
Oct 03, 2013 20.49 20.62 20.08 20.27 0 -0.35(-1.70%)
Oct 02, 2013 20.78 20.96 20.53 20.62 133,564 -0.26(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.