Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 26.59 26.60 25.89 26.13 240,657 +0.04(+0.15%)
Oct 30, 2014 25.68 26.56 25.23 26.09 203,866 +0.29(+1.12%)
Oct 29, 2014 25.49 26.03 25.46 25.80 222,873 +0.36(+1.42%)
Oct 28, 2014 26.38 26.64 24.83 25.44 499,762 -0.72(-2.75%)
Oct 27, 2014 23.90 26.50 23.87 26.16 500,166 +2.29(+9.59%)
Oct 24, 2014 25.69 26.31 23.43 23.87 348,754 -1.57(-6.17%)
Oct 23, 2014 24.20 25.44 24.20 25.44 292,472 +0.99(+4.05%)
Oct 22, 2014 25.36 25.46 24.18 24.45 207,095 -0.94(-3.70%)
Oct 21, 2014 25.07 25.72 23.74 25.39 160,400 +0.39(+1.56%)
Oct 20, 2014 24.48 25.03 24.47 25.00 190,522 +0.50(+2.04%)
Oct 17, 2014 24.95 24.95 24.35 24.50 104,182 -0.12(-0.49%)
Oct 16, 2014 24.50 24.99 24.05 24.62 217,124 -0.21(-0.85%)
Oct 15, 2014 24.65 24.86 24.08 24.83 213,795 -0.01(-0.04%)
Oct 14, 2014 24.59 25.13 24.37 24.84 202,345 +0.52(+2.14%)
Oct 13, 2014 24.32 24.88 24.18 24.32 131,447 +0.05(+0.21%)
Oct 10, 2014 24.27 24.69 24.08 24.27 190,540 -0.06(-0.25%)
Oct 09, 2014 24.79 24.89 24.27 24.33 228,813 -0.54(-2.17%)
Oct 08, 2014 23.85 24.91 23.85 24.87 247,445 +1.02(+4.28%)
Oct 07, 2014 23.59 24.03 23.37 23.85 130,770 +0.13(+0.55%)
Oct 06, 2014 23.17 23.73 23.16 23.72 118,468 +0.61(+2.64%)
Oct 03, 2014 23.07 23.33 22.80 23.11 218,717 +0.27(+1.18%)
Oct 02, 2014 22.66 23.15 22.46 22.84 141,684 +0.22(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.