Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 20.75 20.75 19.66 19.91 278,031 -0.90(-4.32%)
Oct 30, 2019 21.90 21.95 20.57 20.81 195,966 -1.25(-5.67%)
Oct 29, 2019 22.54 22.78 21.93 22.06 256,323 -0.63(-2.78%)
Oct 28, 2019 22.84 23.38 22.66 22.69 230,132 -0.12(-0.53%)
Oct 25, 2019 21.85 23.03 21.85 22.81 299,900 +0.83(+3.78%)
Oct 24, 2019 24.02 24.50 21.74 21.98 485,924 -1.46(-6.23%)
Oct 23, 2019 23.57 23.60 23.20 23.44 281,638 -0.15(-0.64%)
Oct 22, 2019 23.32 23.68 23.20 23.59 126,189 +0.15(+0.64%)
Oct 21, 2019 23.21 23.86 23.21 23.44 184,969 +0.47(+2.05%)
Oct 18, 2019 22.74 23.26 22.69 22.97 144,800 +0.09(+0.39%)
Oct 17, 2019 22.66 23.11 22.36 22.88 293,631 +0.38(+1.69%)
Oct 16, 2019 22.47 22.86 22.23 22.50 420,532 +0.03(+0.13%)
Oct 15, 2019 22.26 22.73 21.97 22.47 290,944 +0.19(+0.85%)
Oct 14, 2019 22.31 22.39 22.03 22.28 199,018 -0.09(-0.40%)
Oct 11, 2019 22.04 22.66 22.04 22.37 233,300 +0.58(+2.66%)
Oct 10, 2019 21.80 22.03 21.57 21.79 116,697 +0.04(+0.18%)
Oct 09, 2019 21.99 22.05 21.71 21.75 89,772 -0.03(-0.14%)
Oct 08, 2019 21.91 22.12 21.76 21.78 160,259 -0.29(-1.31%)
Oct 07, 2019 21.78 22.18 21.64 22.07 171,741 +0.19(+0.87%)
Oct 04, 2019 21.20 21.89 21.20 21.88 219,300 -0.23(-1.04%)
Oct 03, 2019 21.77 22.18 21.55 22.11 143,391 +0.35(+1.61%)
Oct 02, 2019 21.84 22.03 21.59 21.76 182,915 -0.25(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.