Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Wire & Cable (NQ: APWC )

1.300 -0.000 (-0.01%)
Streaming Delayed Price Updated: 2:34 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.000 3.500 2.990 3.170 182,669 +0.21(+7.08%)
Oct 28, 2021 2.890 3.140 2.850 2.961 149,297 +0.05(+1.74%)
Oct 27, 2021 2.900 2.948 2.860 2.910 6,447 -0.03(-1.02%)
Oct 26, 2021 2.970 2.940 7,416 -0.02(-0.84%)
Oct 25, 2021 2.990 3.010 2.940 2.965 8,737 -0.03(-0.84%)
Oct 22, 2021 3.020 3.170 2.990 2.990 7,251 -0.16(-5.08%)
Oct 21, 2021 3.120 3.230 2.980 3.150 3,885 +0.10(+3.28%)
Oct 20, 2021 2.910 3.280 2.910 3.050 55,929 +0.12(+4.10%)
Oct 19, 2021 2.910 3.100 2.910 2.930 14,182 -0.04(-1.35%)
Oct 18, 2021 3.078 3.078 2.930 2.970 3,139 +0.02(+0.68%)
Oct 15, 2021 3.100 3.100 2.900 2.950 12,328 -0.08(-2.64%)
Oct 14, 2021 2.980 3.030 2.950 3.030 5,706 +0.06(+2.02%)
Oct 13, 2021 3.030 3.030 2.920 2.970 4,749 -0.08(-2.78%)
Oct 12, 2021 2.970 3.147 2.826 3.055 32,842 +0.12(+4.05%)
Oct 11, 2021 2.990 2.990 2.900 2.936 4,164 -0.00(-0.13%)
Oct 08, 2021 3.040 3.050 2.940 2.940 15,338 -0.06(-2.00%)
Oct 07, 2021 3.218 3.218 2.990 3.000 14,830 -0.05(-1.70%)
Oct 06, 2021 3.050 3.068 3.050 3.052 4,459 +0.03(+1.06%)
Oct 05, 2021 3.100 3.309 3.010 3.020 5,627 -0.11(-3.48%)
Oct 04, 2021 3.400 3.400 3.100 3.129 48,741 -0.08(-2.53%)
Oct 01, 2021 3.170 3.340 3.160 3.210 12,573 +0.06(+1.90%)
Sep 30, 2021 3.190 3.290 3.138 3.150 3,078 +0.04(+1.29%)
Sep 29, 2021 3.170 3.170 3.100 3.110 16,168 -0.03(-0.96%)
Sep 28, 2021 3.210 3.360 3.100 3.140 11,992 -0.07(-2.18%)
Sep 27, 2021 3.110 3.230 3.110 3.210 47,036 +0.06(+1.88%)
Sep 24, 2021 3.050 3.151 3.050 3.151 1,678 +0.05(+1.64%)
Sep 23, 2021 3.170 3.170 2.990 3.100 5,182 +0.10(+3.33%)
Sep 22, 2021 3.000 3.030 2.980 3.000 2,040 -0.01(-0.33%)
Sep 21, 2021 2.970 3.190 2.950 3.010 16,271 -0.01(-0.33%)
Sep 20, 2021 2.970 3.080 2.930 3.020 21,022 -0.02(-0.66%)
Sep 17, 2021 3.190 3.190 3.000 3.040 19,494 +0.01(+0.33%)
Sep 16, 2021 3.010 3.190 3.010 3.030 4,083 -0.01(-0.33%)
Sep 15, 2021 3.010 3.138 3.010 3.040 19,962 -0.04(-1.30%)
Sep 14, 2021 3.010 3.150 3.010 3.080 18,167 +0.00(+0.16%)
Sep 13, 2021 3.162 3.220 3.050 3.075 19,113 -0.19(-5.96%)
Sep 10, 2021 3.160 3.380 3.100 3.270 9,655 +0.16(+5.11%)
Sep 09, 2021 3.190 3.340 3.100 3.111 14,939 -0.11(-3.53%)
Sep 08, 2021 3.190 3.229 3.110 3.225 9,626 +0.04(+1.10%)
Sep 07, 2021 3.130 3.390 3.060 3.190 19,609 +0.02(+0.63%)
Sep 03, 2021 3.260 3.262 3.170 3.170 12,324 -0.14(-4.23%)
Sep 02, 2021 3.420 3.420 3.200 3.310 18,470 -0.05(-1.51%)
Sep 01, 2021 3.430 3.500 3.280 3.361 12,547 -0.08(-2.30%)
Aug 31, 2021 3.360 3.580 3.273 3.440 35,766 +0.00(+0.00%)
Aug 30, 2021 3.370 3.520 3.200 3.440 26,263 +0.08(+2.38%)
Aug 27, 2021 3.580 3.590 3.340 3.360 61,221 -0.10(-2.89%)
Aug 26, 2021 3.350 3.500 3.265 3.460 66,487 +0.14(+4.22%)
Aug 25, 2021 3.260 3.350 3.010 3.320 11,408 +0.03(+0.91%)
Aug 24, 2021 3.011 3.355 3.011 3.290 12,186 +0.15(+4.78%)
Aug 23, 2021 3.050 3.140 3.000 3.140 10,175 +0.17(+5.72%)
Aug 20, 2021 3.000 3.110 2.820 2.970 17,928 +0.01(+0.34%)
Aug 19, 2021 3.000 3.000 2.910 2.960 14,117 -0.04(-1.33%)
Aug 18, 2021 2.940 3.000 2.810 3.000 32,938 +0.09(+3.09%)
Aug 17, 2021 2.990 2.990 2.870 2.910 30,114 -0.05(-1.69%)
Aug 16, 2021 3.120 3.231 2.960 2.960 18,778 -0.16(-5.13%)
Aug 13, 2021 3.073 3.210 3.060 3.120 28,334 +0.01(+0.32%)
Aug 12, 2021 3.140 3.161 3.070 3.110 10,220 -0.07(-2.20%)
Aug 11, 2021 3.100 3.330 3.070 3.180 56,308 +0.06(+1.92%)
Aug 10, 2021 3.150 3.190 3.080 3.120 26,467 +0.02(+0.65%)
Aug 09, 2021 3.140 3.171 3.055 3.100 24,485 +0.01(+0.32%)
Aug 06, 2021 3.150 3.200 3.080 3.090 14,384 -0.06(-1.90%)
Aug 05, 2021 3.140 3.260 3.100 3.150 13,736 +0.00(+0.00%)
Aug 04, 2021 3.250 3.270 3.150 3.150 16,705 -0.07(-2.17%)
Aug 03, 2021 3.330 3.330 3.190 3.220 15,097 -0.04(-1.23%)
Aug 02, 2021 3.280 3.330 3.200 3.260 44,929 -0.01(-0.31%)
Jul 30, 2021 3.280 3.280 3.200 3.270 26,647 +0.00(+0.00%)
Jul 29, 2021 3.280 3.320 3.240 3.270 26,881 +0.00(+0.00%)
Jul 28, 2021 3.260 3.420 3.240 3.270 56,553 -0.01(-0.30%)
Jul 27, 2021 3.830 3.930 3.160 3.280 382,013 -0.54(-14.14%)
Jul 26, 2021 3.950 3.960 3.735 3.820 77,618 -0.15(-3.78%)
Jul 23, 2021 3.950 4.050 3.800 3.970 92,583 -0.08(-1.98%)
Jul 22, 2021 3.700 4.050 3.650 4.050 338,334 +0.37(+10.05%)
Jul 21, 2021 3.650 3.760 3.620 3.680 13,472 +0.05(+1.38%)
Jul 20, 2021 3.630 3.740 3.476 3.630 43,873 +0.09(+2.54%)
Jul 19, 2021 3.500 3.600 3.260 3.540 38,874 +0.00(+0.00%)
Jul 16, 2021 3.640 3.680 3.530 3.540 29,782 -0.09(-2.61%)
Jul 15, 2021 3.760 3.760 3.530 3.635 50,299 -0.12(-3.32%)
Jul 14, 2021 3.770 3.940 3.650 3.760 21,585 +0.00(+0.00%)
Jul 13, 2021 3.710 3.970 3.710 3.760 104,489 -0.04(-1.05%)
Jul 12, 2021 3.660 4.000 3.660 3.800 85,378 +0.10(+2.70%)
Jul 09, 2021 3.510 3.800 3.510 3.700 49,629 +0.21(+6.02%)
Jul 08, 2021 3.563 3.690 3.254 3.490 158,358 -0.28(-7.43%)
Jul 07, 2021 4.090 4.110 3.710 3.770 65,842 -0.33(-8.05%)
Jul 06, 2021 4.300 4.300 4.020 4.100 56,023 -0.13(-3.07%)
Jul 02, 2021 4.140 4.300 4.070 4.230 191,745 +0.10(+2.42%)
Jul 01, 2021 4.010 4.320 3.860 4.130 97,327 +0.12(+2.99%)
Jun 30, 2021 3.950 4.090 3.870 4.010 32,517 +0.04(+1.01%)
Jun 29, 2021 4.050 4.050 3.910 3.970 29,318 -0.08(-1.98%)
Jun 28, 2021 4.220 4.220 3.980 4.050 52,366 -0.12(-2.88%)
Jun 25, 2021 4.240 4.270 4.110 4.170 48,058 -0.01(-0.24%)
Jun 24, 2021 4.040 4.200 3.830 4.180 123,289 +0.23(+5.82%)
Jun 23, 2021 3.960 4.030 3.850 3.950 23,560 -0.01(-0.25%)
Jun 22, 2021 3.680 3.963 3.610 3.960 43,223 +0.22(+5.88%)
Jun 21, 2021 3.850 3.850 3.650 3.740 27,799 -0.13(-3.36%)
Jun 18, 2021 3.900 4.060 3.780 3.870 52,710 -0.07(-1.78%)
Jun 17, 2021 3.850 4.090 3.820 3.940 34,687 +0.11(+2.87%)
Jun 16, 2021 3.840 3.970 3.800 3.830 35,052 -0.08(-2.05%)
Jun 15, 2021 4.010 4.074 3.900 3.910 28,879 -0.18(-4.40%)
Jun 14, 2021 4.150 4.270 4.000 4.090 41,571 +0.06(+1.49%)
Jun 11, 2021 4.190 4.211 3.990 4.030 63,490 -0.17(-4.05%)
Jun 10, 2021 4.370 4.370 4.120 4.200 30,350 -0.09(-2.10%)
Jun 09, 2021 4.460 4.480 4.215 4.290 51,743 -0.10(-2.28%)
Jun 08, 2021 4.500 4.580 4.300 4.390 148,683 +0.04(+0.92%)
Jun 07, 2021 4.100 4.500 4.007 4.350 106,537 +0.26(+6.36%)
Jun 04, 2021 4.130 4.240 4.090 4.090 40,661 -0.16(-3.76%)
Jun 03, 2021 4.050 4.320 4.000 4.250 70,909 +0.12(+2.91%)
Jun 02, 2021 4.280 4.315 4.000 4.130 40,424 -0.10(-2.36%)
Jun 01, 2021 4.260 4.490 4.190 4.230 154,888 +0.00(+0.00%)
May 28, 2021 4.140 4.250 4.020 4.230 79,957 +0.12(+2.92%)
May 27, 2021 4.120 4.180 4.000 4.110 63,964 +0.04(+0.98%)
May 26, 2021 3.580 4.130 3.510 4.070 123,151 +0.49(+13.69%)
May 25, 2021 3.750 3.770 3.520 3.580 39,229 -0.09(-2.45%)
May 24, 2021 3.630 3.790 3.600 3.670 58,370 +0.12(+3.38%)
May 21, 2021 3.340 3.580 3.340 3.550 39,842 +0.18(+5.34%)
May 20, 2021 3.380 3.473 3.280 3.370 64,214 +0.11(+3.37%)
May 19, 2021 3.300 3.340 3.180 3.260 18,983 -0.01(-0.31%)
May 18, 2021 3.380 3.400 3.190 3.270 133,945 -0.10(-2.97%)
May 17, 2021 3.520 3.520 3.310 3.370 57,468 -0.12(-3.44%)
May 14, 2021 3.150 3.500 3.130 3.490 89,685 +0.37(+11.86%)
May 13, 2021 3.200 3.264 3.042 3.120 77,522 -0.09(-2.80%)
May 12, 2021 3.290 3.456 3.160 3.210 36,409 -0.11(-3.31%)
May 11, 2021 3.440 3.550 3.310 3.320 82,333 -0.31(-8.54%)
May 10, 2021 4.030 4.030 3.600 3.630 110,006 -0.42(-10.37%)
May 07, 2021 3.860 4.200 3.700 4.050 321,094 +0.27(+7.14%)
May 06, 2021 3.290 4.100 3.290 3.780 712,326 +0.46(+13.86%)
May 05, 2021 3.080 3.600 3.000 3.320 154,505 +0.17(+5.40%)
May 04, 2021 3.140 3.630 2.910 3.150 362,336 +0.00(+0.00%)
May 03, 2021 3.160 3.330 3.110 3.150 43,502 -0.09(-2.78%)
Apr 30, 2021 3.220 3.360 3.215 3.240 42,300 +0.02(+0.62%)
Apr 29, 2021 3.420 3.640 3.200 3.220 40,483 -0.20(-5.85%)
Apr 28, 2021 3.430 3.590 3.370 3.420 69,929 +0.10(+3.01%)
Apr 27, 2021 3.570 3.660 3.320 3.320 61,278 -0.28(-7.78%)
Apr 26, 2021 3.380 3.839 3.380 3.600 123,721 +0.30(+9.09%)
Apr 23, 2021 3.250 3.400 3.100 3.300 52,700 +0.05(+1.54%)
Apr 22, 2021 3.346 3.360 3.130 3.250 42,753 +0.01(+0.31%)
Apr 21, 2021 3.110 3.440 3.110 3.240 49,317 +0.10(+3.18%)
Apr 20, 2021 3.140 3.150 2.920 3.140 70,047 +0.08(+2.61%)
Apr 19, 2021 2.980 3.270 2.960 3.060 92,021 -0.02(-0.65%)
Apr 16, 2021 3.070 3.250 2.930 3.080 49,800 -0.03(-0.96%)
Apr 15, 2021 3.340 3.410 3.070 3.110 72,496 -0.26(-7.72%)
Apr 14, 2021 3.470 3.600 3.370 3.370 55,290 -0.04(-1.17%)
Apr 13, 2021 3.340 3.680 3.270 3.410 44,927 -0.05(-1.45%)
Apr 12, 2021 3.670 3.860 3.440 3.460 57,739 -0.23(-6.23%)
Apr 09, 2021 3.610 3.900 3.602 3.690 35,000 +0.01(+0.27%)
Apr 08, 2021 3.790 3.950 3.660 3.680 62,396 -0.19(-4.91%)
Apr 07, 2021 4.100 4.110 3.850 3.870 81,544 -0.27(-6.52%)
Apr 06, 2021 3.930 4.260 3.900 4.140 104,818 +0.21(+5.34%)
Apr 05, 2021 3.990 4.160 3.850 3.930 57,580 +0.03(+0.77%)
Apr 01, 2021 4.060 4.130 3.800 3.900 79,200 -0.13(-3.23%)
Mar 31, 2021 3.720 4.100 3.690 4.030 140,108 +0.34(+9.21%)
Mar 30, 2021 3.670 3.780 3.500 3.690 86,122 +0.01(+0.27%)
Mar 29, 2021 3.770 3.830 3.580 3.680 73,046 +0.05(+1.38%)
Mar 26, 2021 3.540 3.809 3.390 3.630 143,900 +0.15(+4.31%)
Mar 25, 2021 3.610 3.610 3.300 3.480 137,900 -0.01(-0.29%)
Mar 24, 2021 3.620 3.880 3.440 3.490 55,941 -0.12(-3.32%)
Mar 23, 2021 4.000 4.050 3.600 3.610 92,042 -0.44(-10.86%)
Mar 22, 2021 4.100 4.299 4.020 4.050 69,557 -0.11(-2.64%)
Mar 19, 2021 4.120 4.440 4.120 4.160 155,700 +0.08(+1.96%)
Mar 18, 2021 4.280 4.360 4.030 4.080 47,767 -0.19(-4.45%)
Mar 17, 2021 4.150 4.450 3.900 4.270 62,706 +0.14(+3.39%)
Mar 16, 2021 4.620 4.660 4.040 4.130 57,686 -0.42(-9.23%)
Mar 15, 2021 4.670 4.690 4.430 4.550 108,757 -0.14(-2.99%)
Mar 12, 2021 4.650 4.855 4.420 4.690 88,200 -0.11(-2.29%)
Mar 11, 2021 4.210 4.800 4.100 4.800 105,257 +0.77(+19.11%)
Mar 10, 2021 4.390 4.390 3.990 4.030 70,329 -0.08(-1.95%)
Mar 09, 2021 3.924 4.180 3.892 4.110 106,021 +0.19(+4.85%)
Mar 08, 2021 4.310 4.470 3.800 3.920 108,282 -0.16(-3.92%)
Mar 05, 2021 4.300 4.490 3.670 4.080 274,300 -0.14(-3.32%)
Mar 04, 2021 5.040 5.290 4.130 4.220 159,994 -0.92(-17.90%)
Mar 03, 2021 5.200 5.400 5.020 5.140 95,526 -0.02(-0.39%)
Mar 02, 2021 5.400 5.510 5.160 5.160 86,993 -0.35(-6.35%)
Mar 01, 2021 5.600 5.820 5.410 5.510 119,291 +0.09(+1.66%)
Feb 26, 2021 5.710 5.760 5.420 5.420 162,900 -0.13(-2.34%)
Feb 25, 2021 5.670 5.850 5.400 5.550 217,344 -0.20(-3.48%)
Feb 24, 2021 5.510 5.980 5.510 5.750 346,183 +0.43(+8.08%)
Feb 23, 2021 5.750 5.980 5.170 5.320 336,569 -0.77(-12.64%)
Feb 22, 2021 6.750 6.760 6.000 6.090 248,231 -0.66(-9.78%)
Feb 19, 2021 6.750 6.980 6.620 6.750 250,300 +0.29(+4.49%)
Feb 18, 2021 6.000 6.590 6.000 6.460 266,412 +0.19(+3.03%)
Feb 17, 2021 6.190 6.270 5.850 6.270 502,207 +0.07(+1.13%)
Feb 16, 2021 6.100 6.630 6.100 6.200 763,589 +0.20(+3.33%)
Feb 12, 2021 5.750 6.358 5.650 6.000 218,300 +0.06(+1.01%)
Feb 11, 2021 6.610 6.700 5.700 5.940 481,344 -0.77(-11.48%)
Feb 10, 2021 7.000 7.158 6.500 6.710 442,758 -0.27(-3.87%)
Feb 09, 2021 7.770 7.917 6.800 6.980 701,583 -0.53(-7.06%)
Feb 08, 2021 7.100 7.650 7.010 7.510 406,780 +0.72(+10.60%)
Feb 05, 2021 7.840 7.840 6.670 6.790 1,124,200 -0.37(-5.17%)
Feb 04, 2021 6.010 7.380 6.010 7.160 1,074,210 +1.25(+21.15%)
Feb 03, 2021 5.140 5.970 5.010 5.910 680,818 +0.87(+17.26%)
Feb 02, 2021 5.410 5.420 4.920 5.040 241,020 -0.32(-5.97%)
Feb 01, 2021 4.910 5.520 4.910 5.360 429,548 +0.47(+9.61%)
Jan 29, 2021 4.410 5.178 4.395 4.890 517,000 +0.37(+8.19%)
Jan 28, 2021 4.500 4.900 4.310 4.520 237,589 -0.10(-2.16%)
Jan 27, 2021 5.030 5.100 4.610 4.620 362,701 -0.56(-10.81%)
Jan 26, 2021 5.220 5.430 5.121 5.180 452,739 -0.28(-5.13%)
Jan 25, 2021 5.430 5.910 5.010 5.460 1,692,830 -0.12(-2.15%)
Jan 22, 2021 4.050 8.800 4.029 5.580 24,401,498 +1.47(+35.77%)
Jan 21, 2021 3.590 4.640 3.240 4.110 1,874,640 +0.51(+14.17%)
Jan 20, 2021 3.740 3.950 3.490 3.600 326,384 -0.12(-3.23%)
Jan 19, 2021 3.780 3.990 3.630 3.720 497,985 +0.03(+0.81%)
Jan 15, 2021 3.620 4.380 3.480 3.690 1,333,800 +0.00(+0.00%)
Jan 14, 2021 3.810 3.980 3.640 3.690 321,720 -0.13(-3.40%)
Jan 13, 2021 3.590 3.960 3.450 3.820 961,425 -0.98(-20.42%)
Jan 12, 2021 2.460 4.830 2.370 4.800 1,576,161 +2.34(+95.12%)
Jan 11, 2021 2.670 2.700 2.410 2.460 267,985 -0.39(-13.68%)
Jan 08, 2021 2.520 2.917 2.300 2.850 1,128,600 +0.44(+18.26%)
Jan 07, 2021 2.230 2.580 2.130 2.410 289,758 +0.17(+7.59%)
Jan 06, 2021 2.400 2.400 2.200 2.240 69,326 -0.06(-2.61%)
Jan 05, 2021 2.300 2.330 2.200 2.300 70,800 +0.05(+2.22%)
Jan 04, 2021 2.330 2.410 2.200 2.250 176,980 +0.03(+1.35%)
Dec 31, 2020 2.220 2.220 2.220 25,285 +0.07(+3.26%)
Dec 30, 2020 2.150 2.186 2.100 2.150 25,285 +0.04(+1.90%)
Dec 29, 2020 2.190 2.190 2.020 2.110 52,945 -0.05(-2.31%)
Dec 28, 2020 2.200 2.260 2.120 2.160 41,744 +0.01(+0.47%)
Dec 24, 2020 2.340 2.340 2.100 2.150 33,100 -0.05(-2.27%)
Dec 23, 2020 2.080 2.220 2.050 2.200 79,904 +0.12(+5.77%)
Dec 22, 2020 2.010 2.160 2.010 2.080 156,385 -0.03(-1.42%)
Dec 21, 2020 2.010 2.120 2.000 2.110 42,812 +0.00(+0.00%)
Dec 18, 2020 2.090 2.190 2.050 2.110 245,200 -0.02(-0.94%)
Dec 17, 2020 2.030 2.130 2.000 2.130 458,790 +0.13(+6.50%)
Dec 16, 2020 2.020 2.070 1.960 2.000 9,125 -0.02(-0.99%)
Dec 15, 2020 2.000 2.110 1.900 2.020 121,298 +0.07(+3.59%)
Dec 14, 2020 2.000 2.050 1.890 1.950 46,727 -0.02(-1.02%)
Dec 11, 2020 2.060 2.070 1.940 1.970 55,000 -0.10(-4.83%)
Dec 10, 2020 2.070 2.110 2.000 2.070 18,642 +0.04(+1.97%)
Dec 09, 2020 2.160 2.190 2.000 2.030 106,462 -0.13(-6.02%)
Dec 08, 2020 2.150 2.200 2.120 2.160 78,932 +0.04(+1.89%)
Dec 07, 2020 2.210 2.260 2.120 2.120 249,940 -0.11(-4.93%)
Dec 04, 2020 2.230 2.410 2.080 2.230 555,200 +0.03(+1.36%)
Dec 03, 2020 2.140 2.240 2.079 2.200 95,720 +0.03(+1.38%)
Dec 02, 2020 2.000 2.220 2.000 2.170 224,443 +0.11(+5.34%)
Dec 01, 2020 2.300 2.320 2.020 2.060 336,192 -0.25(-10.82%)
Nov 30, 2020 2.260 2.340 2.160 2.310 118,029 +0.01(+0.43%)
Nov 27, 2020 2.400 2.500 2.280 2.300 110,100 -0.13(-5.35%)
Nov 25, 2020 2.320 2.430 2.260 2.430 91,600 +0.06(+2.53%)
Nov 24, 2020 2.620 2.900 2.280 2.370 726,741 -0.20(-7.78%)
Nov 23, 2020 2.330 2.610 2.270 2.570 1,610,542 +0.32(+14.22%)
Nov 20, 2020 2.300 2.380 2.150 2.250 402,700 -0.13(-5.46%)
Nov 19, 2020 2.050 2.400 2.000 2.380 1,110,104 +0.26(+12.26%)
Nov 18, 2020 2.200 2.360 2.080 2.120 956,626 -0.18(-7.83%)
Nov 17, 2020 2.070 2.350 1.920 2.300 2,336,223 +0.15(+6.98%)
Nov 16, 2020 1.830 2.330 1.800 2.150 4,498,714 +0.20(+10.26%)
Nov 13, 2020 1.510 2.490 1.440 1.950 29,236,500 +0.65(+49.99%)
Nov 12, 2020 1.350 1.450 1.310 1.300 166,150 -0.08(-5.79%)
Nov 11, 2020 1.510 1.580 1.380 1.380 415,391 -0.15(-9.80%)
Nov 10, 2020 1.390 1.660 1.310 1.530 1,046,887 +0.21(+15.91%)
Nov 09, 2020 1.370 1.380 1.310 1.320 57,360 -0.05(-3.65%)
Nov 06, 2020 1.350 1.400 1.320 1.370 63,200 +0.05(+3.79%)
Nov 05, 2020 1.260 1.380 1.250 1.320 165,165 +0.04(+3.13%)
Nov 04, 2020 1.250 1.370 1.250 1.280 38,688 +0.02(+1.59%)
Nov 03, 2020 1.220 1.321 1.220 1.260 39,639 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.