Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cal-Maine Foods IN (NQ: CALM )

58.29 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 9.723 9.793 9.512 9.536 484,242 -0.19(-1.95%)
Oct 29, 2009 9.624 9.726 9.564 9.726 359,805 +0.08(+0.84%)
Oct 28, 2009 9.761 9.761 9.589 9.645 704,218 -0.12(-1.19%)
Oct 27, 2009 9.568 9.916 9.515 9.761 884,635 +0.25(+2.58%)
Oct 26, 2009 9.305 9.793 9.213 9.515 1,053,157 +0.25(+2.65%)
Oct 23, 2009 9.259 9.477 9.161 9.269 656,457 +0.01(+0.13%)
Oct 22, 2009 9.210 9.294 9.062 9.257 432,785 +0.11(+1.17%)
Oct 21, 2009 9.182 9.255 9.122 9.150 623,474 +0.00(+0.04%)
Oct 20, 2009 9.073 9.234 9.055 9.146 421,830 -0.03(-0.37%)
Oct 19, 2009 9.154 9.266 9.062 9.180 426,852 +0.07(+0.72%)
Oct 16, 2009 8.936 9.154 8.936 9.115 614,301 +0.10(+1.09%)
Oct 15, 2009 8.873 9.059 8.873 9.017 486,004 +0.05(+0.59%)
Oct 14, 2009 9.094 9.101 8.907 8.964 771,108 -0.04(-0.39%)
Oct 13, 2009 9.024 9.059 8.967 8.999 485,364 +0.02(+0.23%)
Oct 12, 2009 9.052 9.062 8.848 8.978 363,336 +0.09(+1.03%)
Oct 09, 2009 8.869 8.904 8.837 8.887 888,450 +0.01(+0.16%)
Oct 08, 2009 8.929 8.946 8.827 8.873 937,976 -0.04(-0.43%)
Oct 07, 2009 8.943 9.059 8.908 8.911 340,696 -0.07(-0.74%)
Oct 06, 2009 8.932 9.040 8.915 8.978 690,228 +0.05(+0.59%)
Oct 05, 2009 9.020 9.047 8.897 8.925 671,483 -0.10(-1.13%)
Oct 02, 2009 8.988 9.125 8.963 9.027 785,132 -0.08(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.