Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 23.94 27.85 23.94 27.85 10,910 +3.48(+14.26%)
Oct 30, 2008 22.78 25.59 21.80 24.37 9,447 +2.74(+12.66%)
Oct 29, 2008 20.31 23.39 20.31 21.63 6,411 +1.60(+7.98%)
Oct 28, 2008 19.89 20.73 19.72 20.03 15,260 +0.15(+0.75%)
Oct 27, 2008 21.18 21.46 18.72 19.89 7,076 -1.62(-7.52%)
Oct 24, 2008 21.74 22.89 20.74 21.50 7,193 -2.46(-10.26%)
Oct 23, 2008 24.55 24.79 23.23 23.96 7,158 -0.37(-1.54%)
Oct 22, 2008 25.43 25.98 24.33 24.33 7,385 -1.78(-6.80%)
Oct 21, 2008 24.60 27.22 24.57 26.11 23,222 +1.20(+4.80%)
Oct 20, 2008 23.56 26.04 22.60 24.91 12,310 +1.54(+6.60%)
Oct 17, 2008 23.35 27.15 22.52 23.37 42,293 -1.05(-4.29%)
Oct 16, 2008 21.70 24.73 21.50 24.42 20,193 +2.76(+12.73%)
Oct 15, 2008 22.87 22.88 21.66 21.66 14,692 -1.26(-5.50%)
Oct 14, 2008 22.88 24.50 22.86 22.92 13,850 +0.05(+0.20%)
Oct 13, 2008 23.31 23.31 21.08 22.88 21,333 +0.43(+1.91%)
Oct 10, 2008 18.81 23.35 17.30 22.45 36,077 +2.58(+12.98%)
Oct 09, 2008 26.75 28.03 19.57 19.87 18,204 -6.34(-24.21%)
Oct 08, 2008 22.41 28.01 22.02 26.21 13,376 +3.63(+16.05%)
Oct 07, 2008 25.83 25.83 22.59 22.59 8,167 -2.68(-10.61%)
Oct 06, 2008 25.47 27.90 25.23 25.27 14,040 -0.47(-1.82%)
Oct 03, 2008 24.78 25.73 24.78 25.73 5,482 +1.27(+5.19%)
Oct 02, 2008 25.12 26.15 24.23 24.46 10,242 -0.76(-3.00%)
Oct 01, 2008 25.96 27.18 24.48 25.22 19,984 -0.62(-2.39%)
Sep 30, 2008 27.73 27.73 25.57 25.84 31,362 -1.49(-5.44%)
Sep 29, 2008 30.53 30.67 19.07 27.32 26,627 -3.74(-12.03%)
Sep 26, 2008 31.93 32.39 30.58 31.06 8,036 -1.01(-3.15%)
Sep 25, 2008 32.08 32.99 31.24 32.07 26,204 +0.00(+0.00%)
Sep 24, 2008 32.89 33.48 32.07 32.07 10,729 -1.41(-4.21%)
Sep 23, 2008 32.86 34.34 32.74 33.48 7,495 +0.60(+1.82%)
Sep 22, 2008 33.67 34.34 32.38 32.88 21,612 -1.13(-3.32%)
Sep 19, 2008 34.14 34.80 31.78 34.01 66,976 +0.15(+0.44%)
Sep 18, 2008 33.46 34.08 31.66 33.86 33,600 +0.94(+2.87%)
Sep 17, 2008 35.47 35.47 32.72 32.92 21,767 -3.05(-8.47%)
Sep 16, 2008 30.88 35.97 29.26 35.97 22,544 +5.21(+16.96%)
Sep 15, 2008 31.27 32.15 29.41 30.75 7,644 -0.62(-1.97%)
Sep 12, 2008 31.85 31.85 30.16 31.37 8,308 -0.46(-1.44%)
Sep 11, 2008 31.31 31.83 31.31 31.83 13,650 +0.08(+0.26%)
Sep 10, 2008 31.47 32.14 30.89 31.74 17,231 +0.58(+1.86%)
Sep 09, 2008 29.64 31.64 29.42 31.16 19,837 +1.44(+4.84%)
Sep 08, 2008 26.88 29.73 26.88 29.73 14,715 +3.11(+11.69%)
Sep 05, 2008 26.21 26.91 25.97 26.61 4,258 +1.24(+4.90%)
Sep 04, 2008 26.87 27.41 24.95 25.37 22,516 -1.63(-6.02%)
Sep 03, 2008 26.63 27.64 26.03 27.00 12,925 +0.28(+1.05%)
Sep 02, 2008 28.37 28.45 26.48 26.72 11,665 -1.43(-5.08%)
Aug 29, 2008 28.48 29.01 27.71 28.15 11,666 -0.13(-0.46%)
Aug 28, 2008 29.00 29.33 28.01 28.28 10,677 -0.60(-2.07%)
Aug 27, 2008 31.01 31.01 28.68 28.87 7,497 -2.25(-7.24%)
Aug 26, 2008 30.99 31.44 29.72 31.13 7,316 -0.39(-1.24%)
Aug 25, 2008 32.47 32.66 31.29 31.52 11,897 -1.19(-3.63%)
Aug 22, 2008 31.86 32.71 31.77 32.71 5,624 +0.86(+2.70%)
Aug 21, 2008 31.43 31.85 31.25 31.85 2,469 +0.20(+0.62%)
Aug 20, 2008 31.66 32.05 31.46 31.65 11,950 -0.03(-0.09%)
Aug 19, 2008 31.82 32.17 31.31 31.68 7,858 -0.29(-0.91%)
Aug 18, 2008 31.17 32.42 29.76 31.97 13,009 +0.70(+2.24%)
Aug 15, 2008 31.58 31.77 30.02 31.27 24,448 +0.46(+1.49%)
Aug 14, 2008 29.72 32.63 28.97 30.81 10,780 +0.90(+3.00%)
Aug 13, 2008 29.04 31.20 29.04 29.91 11,574 +0.69(+2.37%)
Aug 12, 2008 31.91 31.91 28.42 29.22 18,755 -2.97(-9.23%)
Aug 11, 2008 29.79 32.24 27.13 32.19 13,851 +2.40(+8.06%)
Aug 08, 2008 27.43 29.83 27.43 29.79 10,300 +1.95(+7.02%)
Aug 07, 2008 29.76 29.76 27.30 27.84 12,664 -2.05(-6.85%)
Aug 06, 2008 28.87 30.15 26.85 29.88 9,666 +0.79(+2.73%)
Aug 05, 2008 27.56 29.61 26.62 29.09 9,835 +1.64(+5.99%)
Aug 04, 2008 26.00 27.44 25.13 27.44 13,574 +0.50(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.