Skip to main content

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 7.825 7.893 7.580 7.600 62,107,192 -0.22(-2.77%)
Oct 29, 2009 7.584 7.829 7.552 7.817 55,847,176 +0.31(+4.16%)
Oct 28, 2009 7.681 7.805 7.484 7.504 67,451,728 -0.14(-1.83%)
Oct 27, 2009 8.001 8.029 7.604 7.645 84,893,760 -0.38(-4.79%)
Oct 26, 2009 8.029 8.281 8.005 8.029 51,872,612 -0.09(-1.09%)
Oct 23, 2009 8.225 8.229 8.069 8.117 32,362,884 -0.16(-1.89%)
Oct 22, 2009 8.149 8.337 8.089 8.273 39,243,208 +0.13(+1.57%)
Oct 21, 2009 8.149 8.425 8.129 8.145 52,005,964 -0.08(-0.93%)
Oct 20, 2009 8.321 8.389 8.161 8.221 29,579,490 -0.16(-1.96%)
Oct 19, 2009 8.281 8.453 8.205 8.385 38,448,592 +0.12(+1.45%)
Oct 16, 2009 8.265 8.285 8.137 8.265 50,570,564 -0.03(-0.39%)
Oct 15, 2009 8.149 8.301 8.125 8.297 50,659,964 +0.07(+0.88%)
Oct 14, 2009 8.181 8.297 8.137 8.225 37,151,040 +0.14(+1.73%)
Oct 13, 2009 8.181 8.181 8.021 8.085 33,758,328 -0.07(-0.84%)
Oct 12, 2009 8.073 8.225 8.041 8.153 50,040,656 +0.05(+0.59%)
Oct 09, 2009 8.157 8.257 8.049 8.105 44,406,444 -0.09(-1.12%)
Oct 08, 2009 8.193 8.405 8.157 8.197 52,123,332 +0.03(+0.34%)
Oct 07, 2009 8.197 8.249 8.081 8.169 34,946,500 -0.05(-0.63%)
Oct 06, 2009 8.029 8.301 7.989 8.221 54,401,292 +0.19(+2.34%)
Oct 05, 2009 7.933 8.065 7.849 8.033 36,379,400 +0.13(+1.62%)
Oct 02, 2009 7.901 8.037 7.845 7.905 42,490,584 -0.09(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.