Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

96.12 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 7.825 7.893 7.580 7.600 62,107,772 -0.22(-2.77%)
Oct 29, 2009 7.584 7.829 7.552 7.817 55,847,700 +0.31(+4.16%)
Oct 28, 2009 7.680 7.805 7.484 7.504 67,452,360 -0.14(-1.83%)
Oct 27, 2009 8.001 8.029 7.604 7.644 84,894,560 -0.38(-4.79%)
Oct 26, 2009 8.029 8.281 8.005 8.029 51,873,100 -0.09(-1.09%)
Oct 23, 2009 8.225 8.229 8.069 8.117 32,363,188 -0.16(-1.89%)
Oct 22, 2009 8.149 8.337 8.089 8.273 39,243,576 +0.13(+1.57%)
Oct 21, 2009 8.149 8.425 8.129 8.145 52,006,452 -0.08(-0.93%)
Oct 20, 2009 8.321 8.389 8.161 8.221 29,579,768 -0.16(-1.96%)
Oct 19, 2009 8.281 8.453 8.205 8.385 38,448,952 +0.12(+1.45%)
Oct 16, 2009 8.265 8.285 8.137 8.265 50,571,040 -0.03(-0.39%)
Oct 15, 2009 8.149 8.301 8.125 8.297 50,660,440 +0.07(+0.88%)
Oct 14, 2009 8.181 8.297 8.137 8.225 37,151,388 +0.14(+1.73%)
Oct 13, 2009 8.181 8.181 8.021 8.085 33,758,644 -0.07(-0.83%)
Oct 12, 2009 8.073 8.225 8.041 8.153 50,041,124 +0.05(+0.59%)
Oct 09, 2009 8.157 8.257 8.049 8.105 44,406,860 -0.09(-1.12%)
Oct 08, 2009 8.193 8.405 8.157 8.197 52,123,820 +0.03(+0.34%)
Oct 07, 2009 8.197 8.249 8.081 8.169 34,946,828 -0.05(-0.63%)
Oct 06, 2009 8.029 8.301 7.989 8.221 54,401,800 +0.19(+2.34%)
Oct 05, 2009 7.933 8.065 7.849 8.033 36,379,744 +0.13(+1.62%)
Oct 02, 2009 7.901 8.037 7.845 7.905 42,490,980 -0.09(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.