NVIDIA Corp (NQ: NVDA )

572.50 USD -5.84 (-1.01%)
Streaming Delayed Price Updated: 2:03 PM EDT, May 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 12.03 12.15 11.90 12.02 13,872,645 -0.03(-0.24%)
Oct 28, 2010 12.20 12.24 11.94 12.05 17,612,011 +0.01(+0.08%)
Oct 27, 2010 11.76 12.08 11.73 12.04 12,420,838 +0.13(+1.09%)
Oct 25, 2010 11.89 11.99 11.78 11.91 16,828,191 +0.11(+0.93%)
Oct 22, 2010 11.16 11.89 11.04 11.80 33,069,658 +0.71(+6.40%)
Oct 21, 2010 11.30 11.32 10.92 11.09 25,319,084 -0.20(-1.77%)
Oct 20, 2010 11.30 11.60 11.10 11.29 19,088,801 +0.00(+0.02%)
Oct 19, 2010 11.11 11.37 11.02 11.29 21,641,236 -0.07(-0.64%)
Oct 18, 2010 11.30 11.41 11.10 11.36 11,203,883 +0.07(+0.62%)
Oct 15, 2010 11.34 11.47 11.16 11.29 16,000,083 +0.13(+1.16%)
Oct 14, 2010 11.35 11.37 11.11 11.16 14,957,941 -0.18(-1.59%)
Oct 13, 2010 11.20 11.50 11.08 11.34 24,218,228 +0.32(+2.95%)
Oct 12, 2010 10.72 11.07 10.63 11.02 15,118,046 +0.21(+1.90%)
Oct 11, 2010 10.91 11.00 10.76 10.81 11,066,991 -0.05(-0.46%)
Oct 08, 2010 10.66 10.95 10.51 10.86 17,679,077 +0.16(+1.50%)
Oct 07, 2010 10.83 10.84 10.38 10.70 19,037,122 -0.08(-0.74%)
Oct 06, 2010 11.32 11.37 10.67 10.78 26,440,281 -0.54(-4.77%)
Oct 05, 2010 11.48 11.50 11.29 11.32 18,839,652 +0.08(+0.71%)
Oct 04, 2010 11.24 11.43 11.01 11.24 18,737,432 -0.11(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.