Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unisync Corp Class B (TSX: UNI )

1.470 +0.070 (+5.00%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2023 1.490 0 +0.05(+3.47%)
Oct 25, 2023 1.440 0 +0.00(+0.00%)
Oct 24, 2023 1.450 1.450 1.440 1.440 300 -0.05(-3.36%)
Oct 23, 2023 1.440 1.490 1.390 1.490 2,200 +0.05(+3.47%)
Oct 20, 2023 1.440 1.440 1.440 1.440 100 +0.00(+0.00%)
Oct 19, 2023 1.480 1.500 1.430 1.440 33,500 -0.06(-4.00%)
Oct 13, 2023 1.500 0 -0.09(-5.66%)
Oct 06, 2023 1.590 0 +0.02(+1.27%)
Oct 04, 2023 1.570 0 +0.00(+0.00%)
Oct 03, 2023 1.570 1.570 1.570 1.570 300 +0.00(+0.00%)
Oct 02, 2023 1.570 1.570 1.570 1.570 1,600 +0.03(+1.95%)
Sep 29, 2023 1.530 1.540 1.530 1.540 1,000 +0.01(+0.65%)
Sep 26, 2023 1.530 0 -0.11(-6.71%)
Sep 25, 2023 1.640 1.640 1.640 1.640 150 +0.01(+0.61%)
Sep 22, 2023 1.680 1.680 1.600 1.630 753 +0.03(+1.87%)
Sep 14, 2023 1.600 0 +0.04(+2.56%)
Sep 13, 2023 1.560 1.560 1.560 1.560 500 +0.06(+4.00%)
Sep 06, 2023 1.500 0 +0.00(+0.00%)
Sep 05, 2023 1.600 1.600 1.490 1.500 43,700 -0.07(-4.46%)
Sep 01, 2023 1.570 0 +0.02(+1.29%)
Aug 30, 2023 1.550 0 +0.01(+0.65%)
Aug 29, 2023 1.520 1.540 1.520 1.540 600 +0.04(+2.67%)
Aug 28, 2023 1.520 1.520 1.500 1.500 3,600 +0.00(+0.00%)
Aug 25, 2023 1.490 1.520 1.490 1.500 34,400 -0.07(-4.46%)
Aug 24, 2023 1.620 1.620 1.500 1.570 22,300 -0.05(-3.09%)
Aug 23, 2023 1.620 1.620 1.620 1.620 6,024 +0.02(+1.25%)
Aug 22, 2023 1.600 1.600 1.590 1.600 3,273 +0.00(+0.00%)
Aug 21, 2023 1.630 1.630 1.590 1.600 12,000 +0.00(+0.00%)
Aug 18, 2023 1.610 1.610 1.600 1.600 4,100 +0.03(+1.91%)
Aug 17, 2023 1.640 1.650 1.450 1.570 13,100 -0.03(-1.88%)
Aug 16, 2023 1.600 1.620 1.590 1.600 5,900 +0.03(+1.91%)
Aug 15, 2023 1.620 1.620 1.500 1.570 17,900 -0.14(-8.19%)
Aug 14, 2023 1.710 1.730 1.700 1.710 6,650 +0.07(+4.27%)
Aug 11, 2023 1.640 1.640 1.640 1.640 100 +0.04(+2.50%)
Aug 10, 2023 1.600 1.600 1.600 1.600 100 +0.00(+0.00%)
Aug 09, 2023 1.600 1.600 1.600 1.600 600 +0.00(+0.00%)
Aug 08, 2023 1.570 1.600 1.570 1.600 3,600 +0.06(+3.90%)
Aug 04, 2023 1.540 0 +0.04(+2.67%)
Aug 02, 2023 1.500 0 +0.00(+0.00%)
Aug 01, 2023 1.500 1.500 1.500 1.500 9,700 +0.00(+0.00%)
Jul 31, 2023 1.500 1.500 1.500 1.500 100 -0.04(-2.60%)
Jul 28, 2023 1.540 1.550 1.530 1.540 6,900 +0.00(+0.00%)
Jul 27, 2023 1.540 1.550 1.540 1.540 2,400 -0.01(-0.65%)
Jul 26, 2023 1.530 1.550 1.530 1.550 1,800 +0.05(+3.33%)
Jul 20, 2023 1.500 0 -0.01(-0.66%)
Jul 19, 2023 1.500 1.510 1.500 1.510 5,400 +0.01(+0.67%)
Jul 17, 2023 1.500 0 +0.01(+0.67%)
Jul 14, 2023 1.490 1.490 1.490 1.490 800 +0.04(+2.76%)
Jul 13, 2023 1.450 1.450 1.450 1.450 1,500 +0.00(+0.00%)
Jul 10, 2023 1.450 0 +0.00(+0.00%)
Jul 06, 2023 1.450 0 -0.09(-5.84%)
Jul 05, 2023 1.550 1.550 1.520 1.540 2,100 +0.04(+2.67%)
Jul 04, 2023 1.500 1.500 1.500 1.500 100 -0.04(-2.60%)
Jun 28, 2023 1.540 0 +0.00(+0.00%)
Jun 27, 2023 1.540 1.540 1.540 1.540 1,100 +0.04(+2.67%)
Jun 26, 2023 1.550 1.550 1.500 1.500 4,000 -0.09(-5.66%)
Jun 23, 2023 1.630 1.630 1.590 1.590 3,500 -0.06(-3.64%)
Jun 21, 2023 1.650 0 +0.00(+0.00%)
Jun 20, 2023 1.650 1.650 1.650 1.650 100 +0.00(+0.00%)
Jun 14, 2023 1.650 0 -0.31(-15.82%)
May 03, 2023 1.960 0 -0.01(-0.51%)
May 02, 2023 1.970 1.970 1.970 1.970 200 +0.01(+0.51%)
May 01, 2023 1.970 1.970 1.960 1.960 300 +0.01(+0.51%)
Apr 26, 2023 1.950 2 +0.00(+0.00%)
Apr 25, 2023 1.960 1.960 1.950 1.950 3,200 -0.02(-1.02%)
Apr 21, 2023 1.970 1 -0.01(-0.51%)
Apr 18, 2023 1.980 0 -0.02(-1.00%)
Apr 10, 2023 2.000 0 +0.00(+0.00%)
Apr 04, 2023 2.000 0 -0.04(-1.96%)
Apr 03, 2023 2.040 2.040 2.040 2.040 500 +0.06(+3.03%)
Mar 31, 2023 1.980 1.980 1.980 1.980 1,500 +0.00(+0.00%)
Mar 30, 2023 1.980 1.980 1.980 1.980 839 -0.01(-0.50%)
Mar 29, 2023 1.990 1.990 1.990 1.990 5,100 +0.00(+0.00%)
Mar 28, 2023 2.000 2.000 1.990 1.990 4,200 -0.01(-0.50%)
Mar 23, 2023 2.000 0 +0.02(+1.01%)
Mar 17, 2023 1.980 0 -0.02(-1.00%)
Mar 16, 2023 2.070 2.070 2.000 2.000 500 -0.07(-3.38%)
Mar 08, 2023 2.070 0 -0.02(-0.96%)
Mar 06, 2023 2.090 0 -0.06(-2.79%)
Feb 28, 2023 2.150 0 -0.03(-1.38%)
Feb 27, 2023 2.130 2.180 2.130 2.180 1,402 +0.09(+4.31%)
Feb 22, 2023 2.090 0 -0.01(-0.48%)
Feb 21, 2023 2.100 2.100 2.040 2.100 600 -0.05(-2.33%)
Feb 15, 2023 2.150 0 -0.07(-3.15%)
Feb 14, 2023 2.180 2.230 2.180 2.220 1,601 +0.08(+3.74%)
Feb 13, 2023 2.140 2.140 2.140 2.140 100 +0.03(+1.42%)
Feb 09, 2023 2.110 0 +0.02(+0.96%)
Feb 08, 2023 2.050 2.090 2.050 2.090 300 +0.08(+3.98%)
Feb 07, 2023 2.010 2.010 2.010 2.010 300 +0.05(+2.55%)
Feb 03, 2023 1.960 0 -0.04(-2.00%)
Feb 02, 2023 2.070 2.070 2.000 2.000 20,500 -0.10(-4.76%)
Feb 01, 2023 2.100 2.100 2.100 2.100 3,100 -0.04(-1.87%)
Jan 31, 2023 2.150 2.150 2.130 2.140 6,601 +0.03(+1.42%)
Jan 27, 2023 2.110 0 -0.01(-0.47%)
Jan 26, 2023 2.070 2.120 2.070 2.120 1,900 +0.07(+3.41%)
Jan 25, 2023 2.050 2.050 2.050 2.050 2,500 -0.02(-0.97%)
Jan 24, 2023 2.110 2.110 2.070 2.070 6,600 -0.02(-0.96%)
Jan 19, 2023 2.090 0 +0.07(+3.47%)
Jan 17, 2023 2.020 0 -0.08(-3.81%)
Jan 16, 2023 2.120 2.120 2.050 2.100 1,200 -0.02(-0.94%)
Jan 13, 2023 2.200 2.200 2.120 2.120 1,300 -0.08(-3.64%)
Jan 12, 2023 2.280 2.450 2.150 2.200 13,100 -0.05(-2.22%)
Jan 11, 2023 2.150 2.250 2.150 2.250 604 +0.13(+6.13%)
Jan 10, 2023 2.450 2.470 2.120 2.120 8,900 -0.26(-10.92%)
Jan 09, 2023 2.320 2.380 2.320 2.380 400 +0.11(+4.85%)
Jan 06, 2023 2.270 2.270 2.270 2.270 400 -0.02(-0.87%)
Jan 05, 2023 2.290 2.290 2.290 2.290 200 +0.00(+0.00%)
Jan 03, 2023 2.290 5 +0.03(+1.33%)
Dec 30, 2022 2.260 0 +0.21(+10.24%)
Dec 28, 2022 2.050 0 -0.02(-0.97%)
Dec 23, 2022 2.070 0 -0.05(-2.36%)
Dec 22, 2022 2.170 2.170 2.120 2.120 3,601 -0.05(-2.30%)
Dec 15, 2022 2.170 0 -0.03(-1.36%)
Dec 14, 2022 2.220 2.220 2.200 2.200 1,102 -0.05(-2.22%)
Dec 13, 2022 2.250 2.250 2.250 2.250 200 +0.00(+0.00%)
Dec 12, 2022 2.250 2.250 2.250 2.250 300 +0.00(+0.00%)
Dec 09, 2022 2.250 2.250 2.250 2.250 200 -0.02(-0.88%)
Dec 08, 2022 2.270 2.270 2.270 2.270 100 +0.05(+2.25%)
Dec 07, 2022 2.220 2.220 2.220 2.220 2,500 -0.02(-0.89%)
Dec 06, 2022 2.300 2.300 2.240 2.240 400 -0.06(-2.61%)
Dec 02, 2022 2.300 0 +0.01(+0.44%)
Nov 30, 2022 2.290 0 +0.05(+2.23%)
Nov 29, 2022 2.300 2.300 2.240 2.240 6,500 -0.05(-2.18%)
Nov 28, 2022 2.250 2.290 2.250 2.290 8,001 +0.07(+3.15%)
Nov 25, 2022 2.230 2.230 2.200 2.220 305 -0.02(-0.89%)
Nov 24, 2022 2.240 2.240 2.240 2.240 1,800 +0.04(+1.82%)
Nov 23, 2022 2.200 2.200 2.200 2.200 100 +0.00(+0.00%)
Nov 22, 2022 2.310 2.310 2.200 2.200 700 -0.11(-4.76%)
Nov 21, 2022 2.400 2.400 2.290 2.310 1,345 -0.09(-3.75%)
Nov 18, 2022 2.460 2.460 2.400 2.400 700 -0.05(-2.04%)
Nov 17, 2022 2.600 2.600 2.400 2.450 1,504 -0.05(-2.00%)
Nov 16, 2022 2.410 2.500 2.410 2.500 1,600 +0.19(+8.23%)
Nov 15, 2022 2.310 2.310 2.310 2.310 200 +0.05(+2.21%)
Nov 09, 2022 2.260 0 -0.04(-1.74%)
Nov 07, 2022 2.300 0 -0.02(-0.86%)
Nov 04, 2022 2.270 2.320 2.250 2.320 6,001 +0.05(+2.20%)
Nov 03, 2022 2.270 2.270 2.270 2.270 2,000 +0.02(+0.89%)
Nov 02, 2022 2.250 2.250 2.250 2.250 7,900 -0.03(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.