Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

7.195 -0.045 (-0.62%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.003 6.702 6.923 815,827 -0.12(-1.64%)
Oct 28, 2021 6.995 7.104 6.851 7.039 370,001 +0.01(+0.21%)
Oct 27, 2021 7.075 7.262 6.931 7.024 572,625 -0.14(-1.91%)
Oct 26, 2021 7.464 7.161 702,200 -0.26(-3.50%)
Oct 25, 2021 7.190 7.550 7.169 7.421 647,433 +0.31(+4.36%)
Oct 22, 2021 7.168 7.212 6.916 7.111 576,692 -0.01(-0.20%)
Oct 21, 2021 7.183 7.449 6.909 7.125 873,965 -0.07(-1.00%)
Oct 20, 2021 7.039 7.341 6.788 7.197 1,449,671 +0.15(+2.15%)
Oct 19, 2021 6.232 7.168 6.210 7.046 3,424,292 +0.89(+14.39%)
Oct 18, 2021 6.095 6.390 6.052 6.160 571,873 +0.20(+3.39%)
Oct 15, 2021 6.052 6.109 5.944 5.958 538,148 +0.02(+0.36%)
Oct 14, 2021 5.987 6.001 5.877 5.936 527,053 +0.11(+1.85%)
Oct 13, 2021 5.843 5.944 5.742 5.828 602,321 -0.07(-1.22%)
Oct 12, 2021 5.951 6.045 5.821 5.900 373,461 -0.05(-0.85%)
Oct 11, 2021 5.828 6.042 5.769 5.951 520,382 +0.25(+4.42%)
Oct 08, 2021 5.684 5.792 5.614 5.699 612,784 +0.06(+1.15%)
Oct 07, 2021 5.382 5.655 5.259 5.634 849,875 +0.28(+5.25%)
Oct 06, 2021 5.238 5.374 5.094 5.353 564,863 +0.01(+0.13%)
Oct 05, 2021 5.511 5.684 5.346 5.346 635,567 -0.04(-0.80%)
Oct 04, 2021 5.403 5.706 5.346 5.389 592,307 +0.13(+2.47%)
Oct 01, 2021 5.209 5.353 5.101 5.259 354,846 +0.06(+1.25%)
Sep 30, 2021 5.238 5.245 5.065 5.194 309,449 -0.04(-0.69%)
Sep 29, 2021 5.389 5.389 5.050 5.230 567,978 -0.17(-3.07%)
Sep 28, 2021 5.259 5.490 5.180 5.396 835,453 +0.15(+2.88%)
Sep 27, 2021 4.957 5.259 4.957 5.245 959,020 +0.44(+9.15%)
Sep 24, 2021 4.654 5.000 4.654 4.805 726,683 +0.09(+1.99%)
Sep 23, 2021 4.409 4.733 4.409 4.712 440,263 +0.33(+7.57%)
Sep 22, 2021 4.344 4.503 4.229 4.380 402,213 +0.15(+3.58%)
Sep 21, 2021 4.287 4.332 4.088 4.229 260,837 -0.02(-0.51%)
Sep 20, 2021 4.164 4.272 4.090 4.251 295,897 -0.04(-1.01%)
Sep 17, 2021 4.337 4.409 4.211 4.294 1,823,525 -0.04(-1.00%)
Sep 16, 2021 4.402 4.438 4.243 4.337 402,661 -0.07(-1.63%)
Sep 15, 2021 4.380 4.510 4.351 4.409 318,670 +0.14(+3.20%)
Sep 14, 2021 4.532 4.568 4.179 4.272 735,114 -0.22(-4.97%)
Sep 13, 2021 4.253 4.524 4.224 4.496 328,706 +0.33(+7.88%)
Sep 10, 2021 4.346 4.367 4.160 4.167 384,210 -0.11(-2.50%)
Sep 09, 2021 4.289 4.374 4.218 4.274 323,117 -0.07(-1.64%)
Sep 08, 2021 4.481 4.524 4.281 4.346 368,097 -0.11(-2.56%)
Sep 07, 2021 4.317 4.471 4.281 4.460 318,467 +0.09(+1.96%)
Sep 03, 2021 4.403 4.410 4.267 4.374 473,149 +0.02(+0.49%)
Sep 02, 2021 4.339 4.446 4.310 4.353 398,628 +0.06(+1.50%)
Sep 01, 2021 4.281 4.367 4.189 4.289 595,312 +0.01(+0.17%)
Aug 31, 2021 4.139 4.296 4.110 4.281 362,724 +0.11(+2.74%)
Aug 30, 2021 4.203 4.203 4.032 4.167 327,028 +0.02(+0.52%)
Aug 27, 2021 3.875 4.160 3.868 4.146 543,860 +0.34(+8.80%)
Aug 26, 2021 3.746 3.832 3.689 3.811 298,141 +0.06(+1.52%)
Aug 25, 2021 3.846 3.875 3.732 3.753 294,313 -0.10(-2.59%)
Aug 24, 2021 3.875 3.889 3.775 3.853 353,345 +0.04(+0.93%)
Aug 23, 2021 3.689 3.839 3.675 3.818 534,496 +0.28(+7.86%)
Aug 20, 2021 3.461 3.604 3.425 3.539 807,085 +0.02(+0.61%)
Aug 19, 2021 3.482 3.561 3.368 3.518 511,229 -0.05(-1.40%)
Aug 18, 2021 3.639 3.732 3.554 3.568 345,648 -0.05(-1.38%)
Aug 17, 2021 3.582 3.818 3.582 3.618 469,981 -0.01(-0.20%)
Aug 16, 2021 3.646 3.682 3.554 3.625 359,891 -0.11(-3.05%)
Aug 13, 2021 3.868 3.868 3.732 3.739 311,398 -0.15(-3.85%)
Aug 12, 2021 3.967 3.975 3.832 3.889 246,500 -0.08(-1.98%)
Aug 11, 2021 3.789 4.010 3.753 3.967 502,916 +0.13(+3.35%)
Aug 10, 2021 3.675 3.853 3.668 3.839 356,317 +0.18(+4.87%)
Aug 09, 2021 3.654 3.675 3.539 3.661 291,626 -0.09(-2.47%)
Aug 06, 2021 3.775 3.875 3.725 3.753 351,537 +0.02(+0.57%)
Aug 05, 2021 3.703 3.939 3.703 3.732 426,206 +0.05(+1.36%)
Aug 04, 2021 4.210 4.210 3.511 3.682 888,258 -0.54(-12.69%)
Aug 03, 2021 3.996 4.217 3.889 4.217 567,461 +0.21(+5.35%)
Aug 02, 2021 3.946 4.246 3.910 4.003 608,010 +0.04(+1.08%)
Jul 30, 2021 4.003 4.017 3.911 3.960 338,165 -0.07(-1.77%)
Jul 29, 2021 3.960 4.042 3.860 4.032 592,658 +0.12(+3.10%)
Jul 28, 2021 3.839 3.950 3.753 3.910 408,037 +0.06(+1.67%)
Jul 27, 2021 4.075 4.096 3.811 3.846 716,982 -0.26(-6.42%)
Jul 26, 2021 4.003 4.274 4.003 4.110 406,990 +0.12(+3.04%)
Jul 23, 2021 3.982 4.017 3.853 3.989 298,831 +0.04(+1.08%)
Jul 22, 2021 4.153 4.153 3.939 3.946 313,164 -0.21(-4.98%)
Jul 21, 2021 4.060 4.224 4.025 4.153 308,513 +0.17(+4.30%)
Jul 20, 2021 3.925 4.124 3.853 3.982 441,685 +0.03(+0.72%)
Jul 19, 2021 3.860 4.025 3.789 3.953 714,347 -0.19(-4.48%)
Jul 16, 2021 4.517 4.524 4.110 4.139 760,786 -0.23(-5.23%)
Jul 15, 2021 4.481 4.656 4.281 4.367 799,735 -0.26(-5.56%)
Jul 14, 2021 4.902 5.020 4.603 4.624 758,463 -0.23(-4.71%)
Jul 13, 2021 4.859 5.173 4.731 4.852 2,927,006 -0.01(-0.15%)
Jul 12, 2021 4.603 4.888 4.503 4.859 645,552 +0.21(+4.45%)
Jul 09, 2021 4.610 4.688 4.481 4.653 262,756 +0.14(+3.16%)
Jul 08, 2021 4.385 4.560 4.385 4.510 296,874 +0.04(+0.96%)
Jul 07, 2021 4.624 4.710 4.381 4.467 292,879 -0.18(-3.84%)
Jul 06, 2021 4.781 4.802 4.631 4.645 316,708 -0.16(-3.41%)
Jul 02, 2021 4.945 4.945 4.810 4.810 177,558 -0.14(-2.88%)
Jul 01, 2021 4.952 5.024 4.906 4.952 609,568 +0.16(+3.27%)
Jun 30, 2021 4.681 4.831 4.681 4.795 356,380 +0.16(+3.38%)
Jun 29, 2021 4.702 4.817 4.631 4.638 243,648 -0.04(-0.91%)
Jun 28, 2021 4.845 4.859 4.610 4.681 404,818 -0.19(-3.81%)
Jun 25, 2021 4.938 5.031 4.867 4.867 1,532,761 -0.07(-1.45%)
Jun 24, 2021 4.845 4.952 4.760 4.938 286,891 +0.10(+2.06%)
Jun 23, 2021 4.909 5.009 4.795 4.838 354,211 -0.01(-0.15%)
Jun 22, 2021 4.917 4.917 4.781 4.845 261,553 -0.09(-1.88%)
Jun 21, 2021 4.931 4.988 4.838 4.938 507,906 +0.04(+0.87%)
Jun 18, 2021 4.538 4.917 4.453 4.895 1,313,324 +0.24(+5.21%)
Jun 17, 2021 4.917 4.924 4.510 4.653 561,897 -0.26(-5.37%)
Jun 16, 2021 4.988 4.988 4.867 4.917 461,243 -0.08(-1.57%)
Jun 15, 2021 4.959 5.002 4.888 4.995 465,022 +0.06(+1.30%)
Jun 14, 2021 4.981 5.066 4.895 4.931 380,121 +0.06(+1.17%)
Jun 11, 2021 4.852 4.938 4.852 4.874 203,700 +0.05(+1.03%)
Jun 10, 2021 4.867 4.926 4.784 4.824 307,440 +0.04(+0.74%)
Jun 09, 2021 4.959 4.959 4.774 4.789 268,675 -0.11(-2.32%)
Jun 08, 2021 4.725 4.966 4.611 4.902 427,299 +0.09(+1.92%)
Jun 07, 2021 4.959 5.001 4.760 4.810 583,028 -0.13(-2.59%)
Jun 04, 2021 4.952 5.003 4.895 4.938 466,611 +0.03(+0.58%)
Jun 03, 2021 4.881 4.952 4.824 4.909 808,955 +0.06(+1.17%)
Jun 02, 2021 4.923 4.952 4.831 4.852 542,962 -0.04(-0.73%)
Jun 01, 2021 4.682 4.952 4.633 4.888 866,544 +0.38(+8.33%)
May 28, 2021 4.505 4.547 4.462 4.512 229,439 +0.02(+0.47%)
May 27, 2021 4.320 4.519 4.320 4.491 548,383 +0.22(+5.15%)
May 26, 2021 4.214 4.271 4.129 4.271 402,703 +0.09(+2.21%)
May 25, 2021 4.377 4.476 4.179 4.179 433,467 -0.23(-5.31%)
May 24, 2021 4.437 4.437 4.264 4.413 187,329 +0.09(+1.97%)
May 21, 2021 4.455 4.455 4.313 4.327 342,721 -0.04(-0.81%)
May 20, 2021 4.271 4.363 4.129 4.363 699,890 +0.10(+2.33%)
May 19, 2021 4.327 4.349 4.157 4.264 300,059 -0.17(-3.84%)
May 18, 2021 4.484 4.526 4.391 4.434 398,894 -0.04(-0.95%)
May 17, 2021 4.462 4.562 4.391 4.476 483,037 +0.04(+0.96%)
May 14, 2021 4.327 4.462 4.285 4.434 737,531 +0.18(+4.17%)
May 13, 2021 4.320 4.455 4.115 4.257 394,690 -0.11(-2.44%)
May 12, 2021 4.384 4.583 4.342 4.363 417,095 +0.04(+0.99%)
May 11, 2021 4.186 4.377 4.129 4.320 329,292 +0.03(+0.66%)
May 10, 2021 4.441 4.530 4.278 4.292 345,560 -0.10(-2.34%)
May 07, 2021 4.249 4.413 4.249 4.395 354,192 +0.07(+1.72%)
May 06, 2021 4.342 4.367 4.150 4.320 714,843 -0.04(-0.81%)
May 05, 2021 4.264 4.512 4.264 4.356 425,737 -0.01(-0.16%)
May 04, 2021 4.498 4.526 4.342 4.363 332,484 -0.10(-2.15%)
May 03, 2021 4.398 4.484 4.188 4.459 747,062 +0.12(+2.86%)
Apr 30, 2021 4.384 4.519 4.313 4.335 356,203 -0.20(-4.38%)
Apr 29, 2021 4.661 4.753 4.434 4.533 403,043 -0.05(-1.08%)
Apr 28, 2021 4.249 4.668 4.249 4.583 740,775 +0.38(+9.12%)
Apr 27, 2021 4.193 4.278 4.164 4.200 250,766 +0.02(+0.51%)
Apr 26, 2021 4.150 4.299 4.129 4.179 337,865 -0.09(-2.00%)
Apr 23, 2021 4.164 4.320 4.044 4.264 732,565 +0.06(+1.52%)
Apr 22, 2021 4.349 4.349 4.179 4.200 300,939 -0.11(-2.47%)
Apr 21, 2021 4.044 4.335 4.015 4.306 468,517 +0.20(+4.84%)
Apr 20, 2021 4.398 4.398 4.037 4.108 624,715 -0.28(-6.31%)
Apr 19, 2021 4.292 4.391 4.200 4.384 532,992 +0.09(+2.15%)
Apr 16, 2021 4.533 4.533 4.259 4.292 438,383 -0.17(-3.82%)
Apr 15, 2021 4.363 4.526 4.335 4.462 600,248 +0.06(+1.45%)
Apr 14, 2021 4.413 4.519 4.150 4.398 1,934,616 +0.27(+6.53%)
Apr 13, 2021 4.022 4.171 3.852 4.129 772,360 +0.11(+2.83%)
Apr 12, 2021 4.015 4.164 3.959 4.015 397,068 +0.06(+1.43%)
Apr 09, 2021 3.973 4.030 3.944 3.959 231,596 -0.03(-0.71%)
Apr 08, 2021 4.122 4.122 3.888 3.987 259,631 -0.15(-3.60%)
Apr 07, 2021 4.150 4.200 4.065 4.136 374,718 -0.02(-0.51%)
Apr 06, 2021 4.285 4.363 4.086 4.157 381,766 -0.06(-1.51%)
Apr 05, 2021 4.292 4.349 4.164 4.221 560,790 -0.05(-1.16%)
Apr 01, 2021 3.980 4.406 3.923 4.271 668,851 +0.36(+9.26%)
Mar 31, 2021 3.902 4.122 3.845 3.909 487,655 +0.01(+0.18%)
Mar 30, 2021 4.001 4.037 3.845 3.902 501,672 -0.16(-4.01%)
Mar 29, 2021 4.214 4.242 4.015 4.065 442,008 -0.18(-4.18%)
Mar 26, 2021 4.115 4.242 4.072 4.242 395,672 +0.28(+6.98%)
Mar 25, 2021 3.803 4.051 3.797 3.966 375,740 +0.06(+1.64%)
Mar 24, 2021 3.888 4.115 3.881 3.902 485,897 +0.13(+3.38%)
Mar 23, 2021 3.795 3.916 3.689 3.774 755,000 -0.13(-3.27%)
Mar 22, 2021 4.001 4.026 3.838 3.902 616,005 -0.11(-2.65%)
Mar 19, 2021 3.873 4.164 3.813 4.008 1,251,717 +0.11(+2.91%)
Mar 18, 2021 4.200 4.215 3.881 3.895 529,268 -0.36(-8.50%)
Mar 17, 2021 4.214 4.320 4.150 4.257 524,595 +0.04(+1.01%)
Mar 16, 2021 4.278 4.278 3.994 4.214 469,298 -0.16(-3.73%)
Mar 15, 2021 4.455 4.491 4.228 4.377 471,698 -0.11(-2.45%)
Mar 12, 2021 4.505 4.618 4.413 4.487 420,340 +0.02(+0.56%)
Mar 11, 2021 4.406 4.716 4.349 4.462 659,939 +0.06(+1.28%)
Mar 10, 2021 4.145 4.406 4.053 4.406 659,825 +0.37(+9.08%)
Mar 09, 2021 4.145 4.201 3.898 4.039 531,748 +0.09(+2.32%)
Mar 08, 2021 4.124 4.187 3.849 3.948 637,921 +0.06(+1.63%)
Mar 05, 2021 3.736 3.927 3.616 3.884 848,013 +0.30(+8.46%)
Mar 04, 2021 3.659 3.736 3.489 3.581 610,497 -0.02(-0.59%)
Mar 03, 2021 3.504 3.715 3.504 3.602 631,220 +0.11(+3.23%)
Mar 02, 2021 3.447 3.597 3.447 3.489 492,434 +0.04(+1.02%)
Mar 01, 2021 3.609 3.638 3.384 3.454 538,001 -0.04(-1.21%)
Feb 26, 2021 3.560 3.609 3.405 3.497 492,380 -0.09(-2.55%)
Feb 25, 2021 3.800 3.807 3.567 3.588 617,308 -0.13(-3.60%)
Feb 24, 2021 3.412 3.722 3.334 3.722 604,453 +0.30(+8.64%)
Feb 23, 2021 3.475 3.511 3.313 3.426 488,382 -0.04(-1.02%)
Feb 22, 2021 3.313 3.553 3.250 3.461 497,704 +0.20(+6.05%)
Feb 19, 2021 3.222 3.347 3.207 3.264 201,718 +0.04(+1.31%)
Feb 18, 2021 3.370 3.405 3.158 3.222 328,859 -0.14(-4.19%)
Feb 17, 2021 3.405 3.461 3.313 3.363 345,198 -0.08(-2.25%)
Feb 16, 2021 3.363 3.489 3.320 3.440 486,518 +0.21(+6.55%)
Feb 12, 2021 3.130 3.257 3.065 3.229 315,203 +0.08(+2.69%)
Feb 11, 2021 3.264 3.296 3.088 3.144 336,565 -0.11(-3.46%)
Feb 10, 2021 3.236 3.334 3.179 3.257 344,913 +0.04(+1.32%)
Feb 09, 2021 3.222 3.229 3.074 3.215 319,285 -0.03(-0.87%)
Feb 08, 2021 3.074 3.243 3.074 3.243 478,856 +0.20(+6.73%)
Feb 05, 2021 2.989 3.137 2.968 3.038 414,360 +0.01(+0.23%)
Feb 04, 2021 2.996 3.059 2.940 3.031 294,288 +0.06(+1.90%)
Feb 03, 2021 2.869 3.045 2.869 2.975 275,730 +0.11(+3.94%)
Feb 02, 2021 2.968 2.985 2.855 2.862 389,962 -0.01(-0.49%)
Feb 01, 2021 2.770 2.927 2.714 2.876 521,549 +0.16(+5.97%)
Jan 29, 2021 2.830 2.888 2.714 2.714 410,672 -0.15(-5.17%)
Jan 28, 2021 2.940 3.024 2.813 2.862 417,641 -0.04(-1.46%)
Jan 27, 2021 2.904 3.116 2.820 2.904 437,662 -0.01(-0.48%)
Jan 26, 2021 3.067 3.158 2.918 2.918 423,753 -0.16(-5.05%)
Jan 25, 2021 3.010 3.095 2.933 3.074 168,889 +0.01(+0.46%)
Jan 22, 2021 2.890 3.077 2.792 3.059 377,761 +0.10(+3.33%)
Jan 21, 2021 3.172 3.207 2.897 2.961 510,247 -0.23(-7.08%)
Jan 20, 2021 3.377 3.440 3.151 3.186 309,809 -0.13(-4.03%)
Jan 19, 2021 3.285 3.391 3.207 3.320 369,804 +0.00(+0.00%)
Jan 15, 2021 3.278 3.405 3.186 3.320 345,844 -0.04(-1.26%)
Jan 14, 2021 3.363 3.440 3.334 3.363 298,501 +0.03(+0.85%)
Jan 13, 2021 3.405 3.419 3.271 3.334 405,780 -0.12(-3.47%)
Jan 12, 2021 3.109 3.482 3.109 3.454 686,480 +0.37(+12.13%)
Jan 11, 2021 2.968 3.088 2.961 3.081 314,537 +0.05(+1.63%)
Jan 08, 2021 3.144 3.144 2.961 3.031 284,704 -0.08(-2.49%)
Jan 07, 2021 3.067 3.151 2.982 3.109 295,412 +0.06(+1.85%)
Jan 06, 2021 3.038 3.151 2.968 3.052 425,476 +0.10(+3.34%)
Jan 05, 2021 2.580 3.172 2.580 2.954 1,236,671 +0.39(+15.11%)
Jan 04, 2021 2.636 2.672 2.552 2.566 330,783 -0.03(-1.09%)
Dec 31, 2020 2.594 2.594 2.594 269,373 -0.06(-2.13%)
Dec 30, 2020 2.587 2.735 2.587 2.651 269,373 +0.07(+2.73%)
Dec 29, 2020 2.707 2.749 2.580 2.580 276,594 -0.08(-3.17%)
Dec 28, 2020 2.728 2.792 2.636 2.665 457,290 -0.01(-0.26%)
Dec 24, 2020 2.799 2.799 2.651 2.672 283,711 -0.13(-4.53%)
Dec 23, 2020 2.608 2.855 2.580 2.799 699,395 +0.24(+9.22%)
Dec 22, 2020 2.665 2.700 2.531 2.562 973,823 -0.10(-3.84%)
Dec 21, 2020 2.594 2.686 2.538 2.665 980,648 -0.06(-2.07%)
Dec 18, 2020 2.841 2.848 2.665 2.721 1,861,713 -0.12(-4.22%)
Dec 17, 2020 2.700 2.848 2.651 2.841 1,043,287 +0.16(+6.05%)
Dec 16, 2020 2.665 2.742 2.644 2.679 1,040,553 -0.06(-2.06%)
Dec 15, 2020 2.700 2.785 2.651 2.735 398,163 +0.04(+1.31%)
Dec 14, 2020 2.742 2.777 2.651 2.700 468,492 +0.01(+0.26%)
Dec 11, 2020 2.763 2.763 2.651 2.693 432,659 -0.09(-3.29%)
Dec 10, 2020 2.728 2.933 2.714 2.785 592,086 +0.06(+2.33%)
Dec 09, 2020 2.792 2.855 2.647 2.721 512,876 -0.02(-0.77%)
Dec 08, 2020 2.658 2.777 2.644 2.742 496,117 +0.04(+1.57%)
Dec 07, 2020 2.777 2.777 2.651 2.700 596,779 -0.11(-3.77%)
Dec 04, 2020 2.813 2.947 2.756 2.806 494,225 +0.06(+2.05%)
Dec 03, 2020 2.820 2.862 2.700 2.749 281,844 -0.01(-0.51%)
Dec 02, 2020 2.714 2.827 2.636 2.763 609,570 +0.11(+4.26%)
Dec 01, 2020 2.799 2.820 2.608 2.651 615,920 -0.06(-2.08%)
Nov 30, 2020 2.989 3.010 2.693 2.707 550,910 -0.31(-10.28%)
Nov 27, 2020 2.954 3.031 2.862 3.017 229,380 +0.04(+1.18%)
Nov 25, 2020 2.996 2.996 2.777 2.982 475,358 -0.06(-1.86%)
Nov 24, 2020 2.707 3.067 2.707 3.038 1,105,351 +0.39(+14.93%)
Nov 23, 2020 2.439 2.732 2.369 2.644 838,098 +0.25(+10.29%)
Nov 20, 2020 2.333 2.460 2.333 2.397 342,013 +0.02(+0.89%)
Nov 19, 2020 2.369 2.471 2.312 2.376 417,685 -0.01(-0.30%)
Nov 18, 2020 2.467 2.531 2.383 2.383 463,873 -0.05(-2.03%)
Nov 17, 2020 2.460 2.474 2.376 2.432 378,245 -0.06(-2.27%)
Nov 16, 2020 2.439 2.503 2.376 2.488 465,543 +0.17(+7.29%)
Nov 13, 2020 2.185 2.340 2.185 2.319 317,898 +0.11(+5.11%)
Nov 12, 2020 2.249 2.333 2.171 2.206 505,116 -0.10(-4.28%)
Nov 11, 2020 2.326 2.355 2.235 2.305 512,450 -0.07(-2.97%)
Nov 10, 2020 2.277 2.390 2.199 2.376 517,912 +0.16(+7.32%)
Nov 09, 2020 2.150 2.439 2.122 2.214 808,642 +0.33(+17.60%)
Nov 06, 2020 1.903 1.939 1.854 1.882 840,069 -0.05(-2.55%)
Nov 05, 2020 1.896 1.988 1.833 1.932 977,247 +0.04(+1.86%)
Nov 04, 2020 1.974 1.974 1.776 1.896 770,938 -0.11(-5.28%)
Nov 03, 2020 2.037 2.088 1.924 2.002 200,371 +0.01(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.