Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seacor Marine Holdings Inc (NY: SMHI )

12.66 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.700 7.900 7.170 7.770 71,175 +0.22(+2.91%)
Oct 28, 2022 7.720 7.820 7.500 7.550 139,870 -0.20(-2.58%)
Oct 27, 2022 7.800 8.000 7.500 7.750 63,068 +0.05(+0.65%)
Oct 26, 2022 7.330 7.980 7.140 7.700 44,738 +0.45(+6.21%)
Oct 25, 2022 7.120 7.330 6.860 7.250 45,013 +0.10(+1.40%)
Oct 24, 2022 7.040 7.330 6.978 7.150 46,197 +0.24(+3.47%)
Oct 21, 2022 6.830 7.320 6.830 6.910 75,383 -0.01(-0.14%)
Oct 20, 2022 6.710 7.050 6.710 6.920 41,171 +0.18(+2.67%)
Oct 19, 2022 6.810 6.810 6.640 6.740 52,012 +0.04(+0.60%)
Oct 18, 2022 6.860 6.930 6.550 6.700 47,961 -0.13(-1.90%)
Oct 17, 2022 6.820 6.990 6.820 6.830 23,907 +0.00(+0.00%)
Oct 14, 2022 6.690 6.960 6.670 6.830 25,885 -0.12(-1.73%)
Oct 13, 2022 6.620 7.136 6.620 6.950 20,172 +0.20(+2.96%)
Oct 12, 2022 6.690 6.850 6.440 6.750 25,458 -0.14(-2.03%)
Oct 11, 2022 6.740 7.050 6.740 6.890 11,914 +0.09(+1.32%)
Oct 10, 2022 6.520 7.010 6.520 6.800 25,335 +0.22(+3.34%)
Oct 07, 2022 6.390 6.740 6.390 6.580 23,126 +0.13(+2.02%)
Oct 06, 2022 6.000 6.540 6.000 6.450 61,045 +0.69(+11.98%)
Oct 05, 2022 5.790 6.000 5.760 5.760 21,441 -0.13(-2.21%)
Oct 04, 2022 5.710 6.145 5.710 5.890 15,974 +0.22(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.