Skip to main content

Energy Select Sector SPDR (NY: XLE )

89.43 +1.52 (+1.73%)
Streaming Delayed Price Updated: 2:20 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 13.35 13.37 12.87 13.01 1,030,126 -0.14(-1.06%)
Oct 30, 2002 12.96 13.23 12.94 13.15 830,993 +0.42(+3.32%)
Oct 29, 2002 12.86 12.86 12.56 12.72 978,272 -0.38(-2.90%)
Oct 28, 2002 13.12 13.34 12.95 13.10 910,348 -0.02(-0.18%)
Oct 25, 2002 13.19 13.19 13.02 13.13 234,255 -0.21(-1.54%)
Oct 24, 2002 13.64 13.70 13.25 13.33 907,697 -0.22(-1.65%)
Oct 23, 2002 13.24 13.58 13.18 13.56 369,440 +0.22(+1.63%)
Oct 22, 2002 13.58 13.58 13.16 13.34 482,426 -0.39(-2.81%)
Oct 21, 2002 13.53 13.79 13.51 13.73 198,967 +0.07(+0.49%)
Oct 18, 2002 13.59 13.80 13.52 13.66 233,261 -0.01(-0.09%)
Oct 17, 2002 13.58 13.70 13.50 13.67 777,813 +0.28(+2.12%)
Oct 16, 2002 13.56 13.65 13.30 13.39 297,706 -0.21(-1.55%)
Oct 15, 2002 13.49 13.61 12.89 13.60 266,063 +0.40(+3.02%)
Oct 14, 2002 12.91 13.21 12.81 13.20 525,666 +0.36(+2.77%)
Oct 11, 2002 12.78 12.95 12.66 12.84 356,684 +0.21(+1.67%)
Oct 10, 2002 12.36 12.63 12.19 12.63 828,839 +0.29(+2.35%)
Oct 09, 2002 12.43 12.63 12.31 12.34 1,026,150 -0.25(-1.97%)
Oct 08, 2002 12.77 12.83 12.43 12.59 733,248 -0.14(-1.09%)
Oct 07, 2002 13.03 13.11 12.73 12.73 308,143 -0.16(-1.26%)
Oct 04, 2002 13.18 13.22 12.78 12.89 176,768 -0.22(-1.70%)
Oct 03, 2002 13.04 13.32 12.94 13.12 418,644 +0.08(+0.65%)
Oct 02, 2002 13.00 13.49 12.98 13.03 557,971 -0.14(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.