Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 13.44 13.48 13.43 13.48 47,414 -0.04(-0.32%)
Oct 30, 2003 13.50 13.52 13.47 13.52 98,833 +0.05(+0.39%)
Oct 29, 2003 13.40 13.47 13.32 13.47 90,825 +0.09(+0.71%)
Oct 28, 2003 13.33 13.33 13.33 13.38 237,495 +0.07(+0.50%)
Oct 27, 2003 13.26 13.31 13.20 13.31 46,993 +0.06(+0.43%)
Oct 24, 2003 13.26 13.31 13.22 13.25 34,770 +0.04(+0.29%)
Oct 23, 2003 13.24 13.29 13.18 13.22 45,096 -0.07(-0.54%)
Oct 22, 2003 13.33 13.36 13.25 13.29 53,526 -0.07(-0.53%)
Oct 21, 2003 13.24 13.28 13.24 13.36 72,702 +0.16(+1.22%)
Oct 20, 2003 13.36 13.36 13.19 13.20 56,897 -0.14(-1.07%)
Oct 17, 2003 13.36 13.36 13.29 13.34 36,245 +0.02(+0.18%)
Oct 16, 2003 13.26 13.32 13.26 13.32 35,613 +0.08(+0.57%)
Oct 15, 2003 13.24 13.32 13.24 13.24 69,752 -0.07(-0.53%)
Oct 14, 2003 13.20 13.33 13.18 13.31 55,844 +0.05(+0.36%)
Oct 13, 2003 13.29 13.35 13.24 13.26 55,633 -0.02(-0.18%)
Oct 10, 2003 13.22 13.32 13.22 13.29 98,833 +0.03(+0.21%)
Oct 09, 2003 13.25 13.27 13.18 13.26 58,794 +0.00(+0.00%)
Oct 08, 2003 13.19 13.28 13.14 13.26 51,629 +0.05(+0.36%)
Oct 07, 2003 13.19 13.23 13.03 13.21 91,668 +0.05(+0.36%)
Oct 06, 2003 13.13 13.22 13.10 13.16 35,403 +0.03(+0.22%)
Oct 03, 2003 13.29 13.29 13.14 13.14 70,806 -0.13(-1.00%)
Oct 02, 2003 13.04 13.27 13.00 13.27 124,121 +0.20(+1.53%)
Oct 01, 2003 13.06 13.17 13.01 13.07 110,845 -0.22(-1.64%)
Sep 30, 2003 13.22 13.36 13.19 13.29 99,676 +0.05(+0.39%)
Sep 29, 2003 13.12 13.38 13.10 13.23 114,638 +0.14(+1.05%)
Sep 26, 2003 13.38 13.38 13.03 13.10 73,967 -0.24(-1.78%)
Sep 25, 2003 13.31 13.34 13.30 13.33 60,058 +0.07(+0.54%)
Sep 24, 2003 13.36 13.36 13.24 13.26 50,997 -0.10(-0.78%)
Sep 23, 2003 13.12 13.37 13.00 13.37 172,379 +0.25(+1.92%)
Sep 22, 2003 13.05 13.14 13.05 13.12 159,524 -0.15(-1.14%)
Sep 19, 2003 13.31 13.32 13.27 13.27 70,384 -0.05(-0.36%)
Sep 18, 2003 13.29 13.37 13.29 13.32 95,250 -0.02(-0.14%)
Sep 17, 2003 13.38 13.38 13.26 13.33 120,328 +0.02(+0.14%)
Sep 16, 2003 13.29 13.35 13.25 13.32 164,581 +0.03(+0.21%)
Sep 15, 2003 13.26 13.33 13.24 13.29 87,453 +0.05(+0.36%)
Sep 12, 2003 13.33 13.36 13.14 13.24 152,570 -0.05(-0.36%)
Sep 11, 2003 13.15 13.31 13.15 13.29 144,773 +0.13(+1.01%)
Sep 10, 2003 13.32 13.32 13.10 13.15 103,680 -0.13(-0.97%)
Sep 09, 2003 13.26 13.29 13.22 13.28 132,761 +0.08(+0.61%)
Sep 08, 2003 13.19 13.25 13.12 13.20 90,404 +0.01(+0.07%)
Sep 05, 2003 13.24 13.26 13.10 13.19 140,769 -0.03(-0.25%)
Sep 04, 2003 13.10 13.24 13.10 13.23 123,489 +0.05(+0.36%)
Sep 03, 2003 13.05 13.23 13.03 13.18 205,042 +0.01(+0.07%)
Sep 02, 2003 13.15 13.26 12.98 13.17 95,672 +0.02(+0.14%)
Aug 29, 2003 13.08 13.24 13.03 13.15 90,614 +0.10(+0.76%)
Aug 28, 2003 12.95 13.09 12.95 13.05 91,668 +0.07(+0.55%)
Aug 27, 2003 12.87 13.05 12.87 12.98 63,219 +0.06(+0.44%)
Aug 26, 2003 12.94 13.03 12.86 12.92 109,159 +0.04(+0.29%)
Aug 25, 2003 12.93 13.00 12.84 12.88 100,097 -0.06(-0.48%)
Aug 22, 2003 13.02 13.02 12.81 12.95 143,087 +0.07(+0.52%)
Aug 21, 2003 13.10 13.14 12.86 12.88 98,833 -0.29(-2.23%)
Aug 20, 2003 12.73 13.25 12.73 13.17 189,237 +0.46(+3.62%)
Aug 19, 2003 12.79 12.86 12.71 12.71 59,637 -0.13(-1.00%)
Aug 18, 2003 12.93 13.00 12.77 12.84 305,983 +0.08(+0.63%)
Aug 15, 2003 12.74 12.81 12.58 12.76 96,726 +0.21(+1.66%)
Aug 14, 2003 12.43 12.67 12.39 12.55 154,677 +0.12(+0.95%)
Aug 13, 2003 12.10 12.46 12.08 12.43 155,309 +0.01(+0.11%)
Aug 12, 2003 12.12 12.45 12.12 12.42 189,659 +0.46(+3.85%)
Aug 11, 2003 11.85 12.02 11.81 11.96 138,661 +0.12(+1.04%)
Aug 08, 2003 11.85 11.86 11.55 11.83 185,444 +0.05(+0.44%)
Aug 07, 2003 11.77 11.84 11.74 11.78 189,026 +0.09(+0.73%)
Aug 06, 2003 11.79 11.91 11.52 11.70 595,318 -0.21(-1.79%)
Aug 05, 2003 12.44 12.57 11.86 11.91 454,549 -0.53(-4.24%)
Aug 04, 2003 12.62 12.63 12.43 12.44 409,452 -0.28(-2.20%)
Aug 01, 2003 12.63 12.78 12.62 12.72 162,053 -0.08(-0.63%)
Jul 31, 2003 12.69 12.81 12.57 12.80 170,693 +0.08(+0.63%)
Jul 30, 2003 12.79 12.81 12.60 12.72 81,553 -0.02(-0.15%)
Jul 29, 2003 12.42 12.74 12.37 12.74 116,113 +0.28(+2.25%)
Jul 28, 2003 12.67 12.72 12.41 12.46 80,921 -0.17(-1.32%)
Jul 25, 2003 12.62 12.67 12.58 12.62 64,694 +0.09(+0.68%)
Jul 24, 2003 12.46 12.67 12.42 12.54 105,998 +0.08(+0.65%)
Jul 23, 2003 12.54 12.54 12.35 12.46 155,520 -0.19(-1.54%)
Jul 22, 2003 12.54 12.65 12.48 12.65 113,163 +0.02(+0.15%)
Jul 21, 2003 12.70 12.71 12.50 12.63 136,554 -0.14(-1.11%)
Jul 18, 2003 12.91 12.95 12.68 12.77 117,167 -0.16(-1.21%)
Jul 17, 2003 12.81 12.93 12.75 12.93 133,604 +0.10(+0.78%)
Jul 16, 2003 12.84 12.84 12.75 12.83 58,372 +0.04(+0.33%)
Jul 15, 2003 12.91 13.10 12.79 12.79 113,795 -0.08(-0.59%)
Jul 14, 2003 12.88 12.91 12.73 12.86 111,688 +0.10(+0.78%)
Jul 11, 2003 12.87 12.91 12.69 12.77 152,780 -0.13(-0.99%)
Jul 10, 2003 13.10 13.10 12.88 12.89 155,941 -0.18(-1.38%)
Jul 09, 2003 13.26 13.29 13.05 13.07 134,657 -0.19(-1.43%)
Jul 08, 2003 13.18 13.28 13.14 13.26 116,113 +0.07(+0.54%)
Jul 07, 2003 13.10 13.21 13.09 13.19 125,174 +0.12(+0.91%)
Jul 03, 2003 13.12 13.12 12.86 13.07 81,553 +0.02(+0.18%)
Jul 02, 2003 13.00 13.05 12.67 13.05 176,382 +0.05(+0.40%)
Jul 01, 2003 12.96 13.03 12.93 13.00 121,803 -0.29(-2.18%)
Jun 30, 2003 13.29 13.29 13.24 13.29 235,598 +0.00(+0.00%)
Jun 27, 2003 13.29 13.30 13.19 13.29 126,017 +0.00(+0.00%)
Jun 26, 2003 13.26 13.29 13.23 13.29 117,377 +0.02(+0.18%)
Jun 25, 2003 13.28 13.38 13.20 13.26 115,059 -0.02(-0.14%)
Jun 24, 2003 13.19 13.28 13.03 13.28 212,628 +0.11(+0.83%)
Jun 23, 2003 13.31 13.38 13.13 13.17 116,324 -0.12(-0.89%)
Jun 20, 2003 13.10 13.38 13.10 13.29 105,576 +0.14(+1.08%)
Jun 19, 2003 13.43 13.45 13.10 13.15 104,312 -0.16(-1.21%)
Jun 18, 2003 13.48 13.50 13.24 13.31 83,028 -0.13(-0.99%)
Jun 17, 2003 13.29 13.44 13.26 13.44 132,972 +0.16(+1.18%)
Jun 16, 2003 13.24 13.29 13.17 13.29 87,243 +0.09(+0.65%)
Jun 13, 2003 13.23 13.25 13.10 13.20 111,477 -0.02(-0.18%)
Jun 12, 2003 13.13 13.24 13.10 13.23 187,341 +0.00(+0.00%)
Jun 11, 2003 13.14 13.26 13.12 13.23 95,883 +0.00(+0.00%)
Jun 10, 2003 13.42 13.43 13.17 13.23 138,240 -0.04(-0.29%)
Jun 09, 2003 13.05 13.29 12.97 13.26 215,157 +0.21(+1.64%)
Jun 06, 2003 13.57 13.57 12.88 13.05 327,056 -0.40(-2.96%)
Jun 05, 2003 13.01 13.45 12.90 13.45 256,461 +0.34(+2.61%)
Jun 04, 2003 13.49 13.52 13.08 13.11 238,759 -0.38(-2.85%)
Jun 03, 2003 13.15 13.52 13.01 13.49 268,894 +0.46(+3.53%)
Jun 02, 2003 13.00 13.10 12.84 13.03 169,850 +0.06(+0.48%)
May 30, 2003 12.98 13.07 12.94 12.97 116,113 +0.03(+0.22%)
May 29, 2003 13.29 13.38 12.93 12.94 187,973 -0.25(-1.91%)
May 28, 2003 13.13 13.31 13.13 13.19 154,466 +0.07(+0.54%)
May 27, 2003 13.00 13.19 12.95 13.12 241,709 +0.21(+1.65%)
May 23, 2003 12.58 12.93 12.58 12.91 221,690 +0.37(+2.99%)
May 22, 2003 12.67 12.67 12.50 12.53 186,919 -0.06(-0.49%)
May 21, 2003 12.58 12.69 12.50 12.59 132,339 +0.02(+0.15%)
May 20, 2003 12.84 12.93 12.58 12.58 147,723 -0.22(-1.71%)
May 19, 2003 12.91 12.91 12.78 12.79 114,006 -0.07(-0.52%)
May 16, 2003 12.81 12.95 12.77 12.86 189,659 +0.14(+1.12%)
May 15, 2003 12.68 12.74 12.62 12.72 327,056 +0.14(+1.13%)
May 14, 2003 12.61 12.63 12.48 12.58 92,932 +0.03(+0.26%)
May 13, 2003 12.55 12.58 12.44 12.54 106,841 -0.01(-0.08%)
May 12, 2003 12.58 12.58 12.48 12.55 111,266 +0.09(+0.76%)
May 09, 2003 12.39 12.46 12.34 12.46 69,963 +0.14(+1.16%)
May 08, 2003 12.46 12.47 12.29 12.31 104,312 -0.20(-1.59%)
May 07, 2003 12.42 12.55 12.39 12.51 141,190 +0.09(+0.73%)
May 06, 2003 12.24 12.58 12.24 12.42 177,858 +0.10(+0.85%)
May 05, 2003 12.69 12.69 12.30 12.32 147,934 -0.34(-2.70%)
May 02, 2003 12.46 12.74 12.28 12.66 207,992 +0.30(+2.46%)
May 01, 2003 12.34 12.46 12.15 12.36 128,546 +0.03(+0.23%)
Apr 30, 2003 12.27 12.34 12.15 12.33 149,830 +0.15(+1.21%)
Apr 29, 2003 12.05 12.20 12.03 12.18 126,860 +0.20(+1.66%)
Apr 28, 2003 12.10 12.12 11.98 11.98 157,627 -0.03(-0.28%)
Apr 25, 2003 12.11 12.20 12.00 12.02 116,324 -0.06(-0.51%)
Apr 24, 2003 12.14 12.22 12.04 12.08 125,385 -0.11(-0.93%)
Apr 23, 2003 12.20 12.20 12.05 12.19 126,860 -0.00(-0.04%)
Apr 22, 2003 12.11 12.20 12.09 12.20 88,507 +0.09(+0.71%)
Apr 21, 2003 12.15 12.17 12.10 12.11 103,680 +0.06(+0.47%)
Apr 17, 2003 12.02 12.10 11.99 12.05 62,798 +0.06(+0.47%)
Apr 16, 2003 12.00 12.12 11.99 12.00 116,534 +0.00(+0.00%)
Apr 15, 2003 11.88 12.00 11.84 12.00 138,029 +0.12(+1.00%)
Apr 14, 2003 11.87 11.98 11.86 11.88 143,719 +0.00(+0.00%)
Apr 11, 2003 11.74 11.89 11.72 11.88 71,227 +0.14(+1.17%)
Apr 10, 2003 11.87 11.94 11.72 11.74 122,856 -0.12(-1.04%)
Apr 09, 2003 11.72 11.86 11.70 11.86 123,910 +0.16(+1.38%)
Apr 08, 2003 11.86 11.87 11.70 11.70 135,290 -0.17(-1.40%)
Apr 07, 2003 11.86 12.01 11.79 11.87 170,482 +0.00(+0.00%)
Apr 04, 2003 11.93 11.94 11.81 11.87 140,979 -0.09(-0.75%)
Apr 03, 2003 11.86 11.96 11.69 11.96 135,079 +0.17(+1.41%)
Apr 02, 2003 11.63 11.80 11.59 11.79 263,626 +0.17(+1.43%)
Apr 01, 2003 11.66 11.72 11.60 11.63 338,436 -0.22(-1.84%)
Mar 31, 2003 11.96 11.96 11.82 11.84 169,639 -0.09(-0.72%)
Mar 28, 2003 12.01 12.01 11.88 11.93 148,144 -0.04(-0.32%)
Mar 27, 2003 12.05 12.05 11.86 11.97 118,010 -0.06(-0.51%)
Mar 26, 2003 12.10 12.17 11.93 12.03 189,659 -0.07(-0.59%)
Mar 25, 2003 11.93 12.17 11.90 12.10 189,659 +0.20(+1.67%)
Mar 24, 2003 11.86 11.93 11.82 11.90 194,716 +0.09(+0.72%)
Mar 21, 2003 11.50 11.90 11.50 11.82 237,284 +0.15(+1.30%)
Mar 20, 2003 11.46 11.74 11.39 11.66 149,409 +0.19(+1.65%)
Mar 19, 2003 11.46 11.48 11.37 11.47 148,566 +0.04(+0.33%)
Mar 18, 2003 11.48 11.49 11.39 11.44 111,477 +0.00(+0.00%)
Mar 17, 2003 11.29 11.44 11.29 11.44 203,988 +0.10(+0.88%)
Mar 14, 2003 11.29 11.36 11.28 11.34 98,411 +0.07(+0.59%)
Mar 13, 2003 11.20 11.27 11.19 11.27 120,328 +0.13(+1.19%)
Mar 12, 2003 11.15 11.22 11.08 11.14 115,692 -0.01(-0.13%)
Mar 11, 2003 11.20 11.28 11.15 11.15 159,945 -0.07(-0.63%)
Mar 10, 2003 11.18 11.29 11.18 11.22 140,769 +0.02(+0.21%)
Mar 07, 2003 11.15 11.22 11.13 11.20 104,733 +0.01(+0.13%)
Mar 06, 2003 11.15 11.24 11.09 11.18 75,863 +0.03(+0.30%)
Mar 05, 2003 11.09 11.25 11.09 11.15 79,235 -0.04(-0.34%)
Mar 04, 2003 11.28 11.29 11.16 11.19 92,932 -0.08(-0.72%)
Mar 03, 2003 11.37 11.39 11.20 11.27 130,443 -0.07(-0.63%)
Feb 28, 2003 11.32 11.43 11.31 11.34 100,730 +0.00(+0.00%)
Feb 27, 2003 11.38 11.41 11.31 11.34 134,868 -0.03(-0.29%)
Feb 26, 2003 11.37 11.41 11.30 11.37 69,541 +0.01(+0.08%)
Feb 25, 2003 11.32 11.37 11.22 11.37 163,949 +0.07(+0.63%)
Feb 24, 2003 11.38 11.44 11.25 11.29 139,715 -0.11(-1.00%)
Feb 21, 2003 11.38 11.43 11.31 11.41 105,998 -0.02(-0.17%)
Feb 20, 2003 11.29 11.43 11.25 11.43 77,760 +0.10(+0.88%)
Feb 19, 2003 11.33 11.37 11.15 11.33 130,232 -0.05(-0.46%)
Feb 18, 2003 11.32 11.38 11.20 11.38 198,931 +0.23(+2.04%)
Feb 14, 2003 11.22 11.22 11.13 11.15 243,817 +0.05(+0.43%)
Feb 13, 2003 11.18 11.25 11.04 11.10 95,883 -0.05(-0.47%)
Feb 12, 2003 11.24 11.31 11.15 11.16 77,128 -0.09(-0.84%)
Feb 11, 2003 11.38 11.38 11.18 11.25 92,722 +0.01(+0.08%)
Feb 10, 2003 10.96 11.25 10.94 11.24 123,910 +0.33(+3.00%)
Feb 07, 2003 10.93 11.06 10.90 10.91 86,610 +0.01(+0.09%)
Feb 06, 2003 10.95 10.96 10.89 10.90 77,760 -0.05(-0.43%)
Feb 05, 2003 11.03 11.08 10.93 10.95 85,135 +0.04(+0.35%)
Feb 04, 2003 10.96 10.96 10.82 10.91 101,994 -0.09(-0.82%)
Feb 03, 2003 10.87 11.02 10.85 11.00 101,572 +0.19(+1.71%)
Jan 31, 2003 10.82 10.89 10.75 10.82 61,323 +0.02(+0.22%)
Jan 30, 2003 10.80 10.82 10.75 10.80 108,527 +0.00(+0.04%)
Jan 29, 2003 10.84 10.89 10.79 10.79 174,697 -0.08(-0.70%)
Jan 28, 2003 10.94 10.95 10.80 10.87 265,944 -0.04(-0.39%)
Jan 27, 2003 11.13 11.18 10.91 10.91 135,711 -0.22(-1.96%)
Jan 24, 2003 11.18 11.18 11.10 11.13 110,212 +0.00(+0.00%)
Jan 23, 2003 11.05 11.13 11.04 11.13 115,902 +0.08(+0.73%)
Jan 22, 2003 11.08 11.08 10.99 11.05 132,129 +0.02(+0.21%)
Jan 21, 2003 11.01 11.08 10.94 11.02 125,385 +0.09(+0.78%)
Jan 17, 2003 11.11 11.17 10.82 10.94 175,118 -0.14(-1.29%)
Jan 16, 2003 11.22 11.22 11.08 11.08 148,566 -0.14(-1.27%)
Jan 15, 2003 11.22 11.28 11.15 11.22 105,998 +0.02(+0.21%)
Jan 14, 2003 11.18 11.25 11.06 11.20 148,566 +0.00(+0.04%)
Jan 13, 2003 11.18 11.20 11.10 11.19 107,262 +0.09(+0.81%)
Jan 10, 2003 11.10 11.14 10.91 11.10 235,177 +0.05(+0.43%)
Jan 09, 2003 11.18 11.20 11.06 11.06 120,960 -0.11(-0.98%)
Jan 08, 2003 11.25 11.27 11.15 11.17 84,503 -0.12(-1.05%)
Jan 07, 2003 11.32 11.34 11.22 11.28 142,033 +0.04(+0.34%)
Jan 06, 2003 11.19 11.25 11.16 11.25 210,100 +0.09(+0.85%)
Jan 03, 2003 11.15 11.22 11.06 11.15 65,116 +0.00(+0.00%)
Jan 02, 2003 11.06 11.19 11.02 11.15 124,542 -0.05(-0.42%)
Dec 31, 2002 11.15 11.20 11.08 11.20 105,576 +0.17(+1.50%)
Dec 30, 2002 11.06 11.07 10.91 11.03 161,631 -0.04(-0.39%)
Dec 27, 2002 11.03 11.12 11.01 11.08 109,159 -0.07(-0.64%)
Dec 26, 2002 11.09 11.15 11.06 11.15 67,012 +0.07(+0.60%)
Dec 24, 2002 11.09 11.10 11.03 11.08 71,227 +0.00(+0.04%)
Dec 23, 2002 10.96 11.17 10.95 11.08 171,536 +0.06(+0.56%)
Dec 20, 2002 11.06 11.10 10.99 11.01 115,059 -0.07(-0.60%)
Dec 19, 2002 11.06 11.14 10.95 11.08 113,584 +0.02(+0.21%)
Dec 18, 2002 10.98 11.06 10.92 11.06 75,020 +0.02(+0.21%)
Dec 17, 2002 11.10 11.10 10.99 11.03 84,292 -0.12(-1.06%)
Dec 16, 2002 11.19 11.20 11.11 11.15 149,409 -0.00(-0.04%)
Dec 13, 2002 11.19 11.20 11.06 11.16 65,327 -0.02(-0.21%)
Dec 12, 2002 11.19 11.20 11.08 11.18 53,736 +0.01(+0.09%)
Dec 11, 2002 11.10 11.20 11.06 11.17 75,652 +0.04(+0.38%)
Dec 10, 2002 10.96 11.15 10.91 11.13 92,090 +0.17(+1.52%)
Dec 09, 2002 11.06 11.08 10.92 10.96 52,261 -0.04(-0.39%)
Dec 06, 2002 10.91 11.07 10.88 11.00 75,652 +0.09(+0.87%)
Dec 05, 2002 10.96 11.05 10.77 10.91 287,649 -0.04(-0.35%)
Dec 04, 2002 10.89 11.01 10.83 10.95 114,849 +0.04(+0.39%)
Dec 03, 2002 10.89 10.91 10.80 10.90 126,017 -0.00(-0.04%)
Dec 02, 2002 11.15 11.18 10.80 10.91 168,796 -0.24(-2.13%)
Nov 29, 2002 11.20 11.20 11.01 11.15 37,721 -0.05(-0.42%)
Nov 27, 2002 11.18 11.22 11.01 11.19 188,816 +0.02(+0.17%)
Nov 26, 2002 11.20 11.27 11.15 11.18 104,944 -0.09(-0.80%)
Nov 25, 2002 11.26 11.27 11.20 11.27 161,210 +0.04(+0.38%)
Nov 22, 2002 11.18 11.27 11.13 11.22 73,967 +0.03(+0.25%)
Nov 21, 2002 11.08 11.27 11.08 11.19 104,101 +0.08(+0.68%)
Nov 20, 2002 11.20 11.27 11.08 11.12 85,557 -0.14(-1.26%)
Nov 19, 2002 11.20 11.27 11.18 11.26 180,176 +0.04(+0.38%)
Nov 18, 2002 11.03 11.22 10.94 11.22 240,024 +0.30(+2.78%)
Nov 15, 2002 10.82 10.91 10.68 10.91 212,839 +0.09(+0.88%)
Nov 14, 2002 10.89 10.89 10.75 10.82 172,589 +0.05(+0.44%)
Nov 13, 2002 10.91 10.95 10.75 10.77 173,221 -0.09(-0.87%)
Nov 12, 2002 10.87 10.98 10.75 10.87 113,373 +0.07(+0.66%)
Nov 11, 2002 10.75 10.96 10.72 10.80 79,867 +0.07(+0.66%)
Nov 08, 2002 10.72 10.87 10.69 10.72 102,415 -0.02(-0.22%)
Nov 07, 2002 10.91 10.96 10.71 10.75 87,875 -0.16(-1.44%)
Nov 06, 2002 10.77 10.91 10.68 10.90 94,408 +0.04(+0.35%)
Nov 05, 2002 10.70 10.89 10.68 10.87 148,144 +0.12(+1.10%)
Nov 04, 2002 10.82 10.89 10.72 10.75 140,136 -0.07(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.