Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampco-Pittsburgh Corp (NY: AP )

2.110 -0.010 (-0.47%)
Official Closing Price Updated: 6:30 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 10.99 11.05 10.99 11.00 1,820 -0.03(-0.28%)
Oct 28, 2005 11.11 11.16 11.03 11.03 2,341 -0.07(-0.62%)
Oct 27, 2005 11.15 11.16 11.10 11.10 6,503 -0.05(-0.48%)
Oct 26, 2005 11.32 11.32 11.15 11.16 8,454 -0.17(-1.48%)
Oct 25, 2005 11.32 11.33 11.32 11.32 1,690 +0.00(+0.01%)
Oct 24, 2005 11.31 11.32 11.31 11.32 780 -0.00(-0.02%)
Oct 21, 2005 11.31 11.32 11.31 11.32 2,081 +0.01(+0.13%)
Oct 20, 2005 11.35 11.35 11.31 11.31 1,820 -0.06(-0.54%)
Oct 19, 2005 11.43 11.44 11.37 11.37 3,251 -0.07(-0.60%)
Oct 18, 2005 11.44 11.44 11.44 11.44 520 -0.01(-0.07%)
Oct 17, 2005 11.46 11.47 11.45 11.45 6,243 -0.01(-0.07%)
Oct 14, 2005 11.48 11.51 11.46 11.46 2,731 -0.02(-0.13%)
Oct 13, 2005 11.65 11.65 11.46 11.47 11,446 -0.18(-1.52%)
Oct 12, 2005 11.93 11.93 11.62 11.65 15,738 -0.13(-1.11%)
Oct 11, 2005 11.80 11.80 11.72 11.78 6,763 +0.15(+1.26%)
Oct 10, 2005 11.53 11.63 11.53 11.63 10,665 +0.05(+0.47%)
Oct 07, 2005 11.58 11.58 11.58 11.58 0 +0.00(+0.00%)
Oct 06, 2005 11.58 11.58 11.58 11.58 520 -0.11(-0.92%)
Oct 05, 2005 11.80 11.80 11.69 11.69 2,991 -0.18(-1.55%)
Oct 04, 2005 11.82 11.87 11.81 11.87 2,601 -0.03(-0.26%)
Oct 03, 2005 12.07 12.07 11.89 11.90 4,032 +0.01(+0.06%)
Sep 30, 2005 11.92 11.92 11.89 11.89 650 -0.02(-0.19%)
Sep 29, 2005 11.92 11.92 11.92 11.92 1,040 -0.03(-0.26%)
Sep 28, 2005 12.07 12.19 11.93 11.95 6,893 -0.27(-2.20%)
Sep 27, 2005 12.24 12.24 12.17 12.22 3,641 +0.13(+1.08%)
Sep 26, 2005 12.06 12.13 12.05 12.09 11,185 +0.20(+1.68%)
Sep 23, 2005 11.89 11.96 11.86 11.89 6,243 -0.05(-0.39%)
Sep 22, 2005 11.83 11.93 11.83 11.93 390 +0.01(+0.06%)
Sep 21, 2005 11.96 11.96 11.92 11.92 3,121 +0.10(+0.84%)
Sep 20, 2005 11.89 11.89 11.79 11.82 8,844 -0.12(-1.03%)
Sep 19, 2005 11.93 11.97 11.90 11.95 7,413 +0.17(+1.44%)
Sep 16, 2005 11.44 11.78 11.44 11.78 14,047 +0.29(+2.54%)
Sep 15, 2005 11.49 11.49 11.49 11.49 390 +0.06(+0.54%)
Sep 14, 2005 11.45 11.47 11.42 11.42 1,300 -0.03(-0.27%)
Sep 13, 2005 11.46 11.46 11.46 11.46 1,690 -0.01(-0.07%)
Sep 12, 2005 11.33 11.48 11.26 11.46 9,234 +0.28(+2.54%)
Sep 09, 2005 11.08 11.21 11.08 11.18 6,243 +0.16(+1.47%)
Sep 08, 2005 10.93 11.02 10.93 11.02 3,641 +0.12(+1.13%)
Sep 07, 2005 10.89 10.96 10.89 10.89 1,951 +0.00(+0.00%)
Sep 06, 2005 10.89 10.89 10.89 10.89 1,820 +0.00(+0.00%)
Sep 02, 2005 10.86 10.89 10.86 10.89 1,170 +0.04(+0.35%)
Sep 01, 2005 10.84 10.86 10.84 10.86 4,682 +0.02(+0.14%)
Aug 31, 2005 10.84 10.84 10.84 10.84 650 +0.02(+0.14%)
Aug 30, 2005 10.84 10.84 10.82 10.82 2,211 -0.02(-0.14%)
Aug 29, 2005 10.81 10.86 10.81 10.84 780 +0.01(+0.07%)
Aug 26, 2005 10.85 10.85 10.83 10.83 7,413 -0.02(-0.14%)
Aug 25, 2005 10.85 10.85 10.85 10.85 0 +0.00(+0.00%)
Aug 24, 2005 10.90 10.90 10.85 10.85 2,991 -0.01(-0.07%)
Aug 23, 2005 10.82 10.86 10.81 10.86 1,560 +0.08(+0.79%)
Aug 22, 2005 10.77 10.80 10.73 10.77 6,373 -0.01(-0.07%)
Aug 19, 2005 10.78 10.81 10.78 10.78 1,040 +0.00(+0.00%)
Aug 18, 2005 10.76 10.78 10.76 10.78 1,560 -0.01(-0.07%)
Aug 17, 2005 10.77 10.79 10.77 10.79 650 +0.02(+0.21%)
Aug 16, 2005 10.77 10.79 10.76 10.76 1,300 +0.00(+0.00%)
Aug 15, 2005 10.79 10.86 10.76 10.76 12,356 -0.11(-0.99%)
Aug 12, 2005 11.21 11.21 10.87 10.87 8,454 -0.16(-1.46%)
Aug 11, 2005 11.07 11.07 11.03 11.03 390 -0.04(-0.35%)
Aug 10, 2005 10.99 11.09 10.99 11.07 1,560 +0.05(+0.42%)
Aug 09, 2005 10.96 11.06 10.96 11.02 2,601 +0.07(+0.63%)
Aug 08, 2005 10.85 10.96 10.85 10.96 4,422 +0.09(+0.85%)
Aug 05, 2005 10.86 10.86 10.86 10.86 1,430 +0.00(+0.00%)
Aug 04, 2005 10.87 10.92 10.86 10.86 9,625 +0.01(+0.07%)
Aug 03, 2005 10.81 10.86 10.81 10.86 1,820 +0.01(+0.07%)
Aug 02, 2005 10.77 10.86 10.77 10.85 5,462 +0.08(+0.71%)
Aug 01, 2005 10.76 10.82 10.76 10.77 4,552 +0.02(+0.14%)
Jul 29, 2005 10.73 10.76 10.73 10.76 4,682 +0.03(+0.29%)
Jul 28, 2005 10.61 10.73 10.61 10.73 6,113 +0.19(+1.82%)
Jul 27, 2005 10.53 10.53 10.53 10.53 1,560 +0.02(+0.22%)
Jul 26, 2005 10.51 10.51 10.45 10.51 5,332 +0.00(+0.00%)
Jul 25, 2005 10.59 10.76 10.51 10.51 15,478 -0.01(-0.07%)
Jul 22, 2005 10.23 10.52 10.23 10.52 5,853 +0.31(+3.01%)
Jul 21, 2005 9.687 10.23 9.687 10.21 19,640 +0.59(+6.15%)
Jul 20, 2005 9.418 9.679 9.410 9.618 13,397 +0.20(+2.12%)
Jul 19, 2005 9.280 9.418 9.280 9.418 4,162 +0.12(+1.24%)
Jul 18, 2005 9.257 9.303 9.257 9.303 780 +0.02(+0.17%)
Jul 15, 2005 9.303 9.310 9.264 9.287 2,341 -0.08(-0.82%)
Jul 14, 2005 9.357 9.395 9.326 9.364 4,552 -0.05(-0.57%)
Jul 13, 2005 9.210 9.418 9.210 9.418 10,665 +0.14(+1.49%)
Jul 12, 2005 9.226 9.287 9.226 9.280 20,941 +0.05(+0.58%)
Jul 11, 2005 9.226 9.226 9.226 9.226 6,763 +0.00(+0.00%)
Jul 08, 2005 9.218 9.234 9.218 9.226 25,103 +0.01(+0.08%)
Jul 07, 2005 9.195 9.226 9.195 9.218 27,054 +0.02(+0.25%)
Jul 06, 2005 9.172 9.195 9.172 9.195 520 +0.08(+0.93%)
Jul 05, 2005 9.195 9.195 9.111 9.111 520 -0.07(-0.75%)
Jul 01, 2005 9.164 9.180 9.164 9.180 520 -0.05(-0.50%)
Jun 30, 2005 9.157 9.226 9.157 9.226 25,493 +0.02(+0.25%)
Jun 29, 2005 9.226 9.226 9.149 9.203 10,145 -0.02(-0.25%)
Jun 28, 2005 9.141 9.226 9.141 9.226 9,104 +0.04(+0.42%)
Jun 27, 2005 9.172 9.218 9.141 9.187 4,552 +0.08(+0.84%)
Jun 24, 2005 9.172 9.180 9.095 9.111 7,283 -0.06(-0.67%)
Jun 23, 2005 9.203 9.218 9.172 9.172 4,032 +0.01(+0.08%)
Jun 22, 2005 9.157 9.172 9.157 9.164 13,527 +0.06(+0.68%)
Jun 21, 2005 9.111 9.111 9.095 9.103 1,951 -0.01(-0.08%)
Jun 20, 2005 9.111 9.111 9.111 9.111 260 -0.05(-0.59%)
Jun 17, 2005 9.157 9.187 9.157 9.164 1,170 -0.02(-0.17%)
Jun 16, 2005 9.180 9.180 9.180 9.180 5,983 -0.01(-0.08%)
Jun 15, 2005 9.203 9.203 9.111 9.187 15,478 +0.09(+1.01%)
Jun 14, 2005 9.095 9.203 9.087 9.095 10,925 -0.01(-0.08%)
Jun 13, 2005 9.111 9.149 9.080 9.103 7,544 +0.01(+0.08%)
Jun 10, 2005 9.103 9.111 9.072 9.095 6,503 +0.02(+0.17%)
Jun 09, 2005 9.034 9.111 9.026 9.080 8,324 +0.10(+1.11%)
Jun 08, 2005 8.980 8.988 8.972 8.980 3,121 +0.02(+0.26%)
Jun 07, 2005 8.903 9.064 8.880 8.957 20,030 +0.15(+1.66%)
Jun 06, 2005 8.934 8.934 8.811 8.811 3,641 -0.07(-0.78%)
Jun 03, 2005 8.995 8.995 8.880 8.880 3,641 -0.12(-1.28%)
Jun 02, 2005 8.988 8.995 8.988 8.995 6,113 +0.08(+0.86%)
Jun 01, 2005 8.941 8.995 8.811 8.918 14,957 +0.05(+0.61%)
May 31, 2005 9.049 9.049 8.857 8.865 24,192 +0.15(+1.77%)
May 27, 2005 8.726 8.734 8.688 8.711 4,552 +0.04(+0.44%)
May 26, 2005 8.649 8.680 8.649 8.672 650 -0.01(-0.09%)
May 25, 2005 8.680 8.680 8.649 8.680 4,162 +0.00(+0.00%)
May 24, 2005 8.642 8.680 8.626 8.680 1,040 -0.04(-0.44%)
May 23, 2005 8.726 8.726 8.680 8.718 3,381 +0.07(+0.80%)
May 20, 2005 8.457 8.649 8.434 8.649 6,113 +0.19(+2.27%)
May 19, 2005 8.649 8.665 8.457 8.457 18,339 -0.15(-1.70%)
May 18, 2005 8.495 8.626 8.457 8.603 28,094 +0.15(+1.82%)
May 17, 2005 8.442 8.449 8.365 8.449 35,378 -0.01(-0.09%)
May 16, 2005 8.657 8.657 8.449 8.457 39,280 -0.19(-2.22%)
May 13, 2005 8.880 8.880 8.649 8.649 28,875 -0.25(-2.77%)
May 12, 2005 8.995 8.995 8.888 8.895 18,469 -0.06(-0.69%)
May 11, 2005 9.080 9.080 8.926 8.957 11,706 -0.05(-0.51%)
May 10, 2005 9.026 9.034 8.995 9.003 40,191 -0.02(-0.26%)
May 09, 2005 9.234 9.234 9.003 9.026 16,128 -0.21(-2.25%)
May 06, 2005 9.310 9.310 9.226 9.234 26,404 -0.07(-0.74%)
May 05, 2005 9.134 9.395 9.134 9.303 38,240 +0.26(+2.89%)
May 04, 2005 8.995 9.049 8.995 9.041 10,015 +0.05(+0.60%)
May 03, 2005 9.041 9.049 8.988 8.988 14,047 -0.05(-0.51%)
May 02, 2005 9.226 9.264 9.034 9.034 64,514 -0.37(-3.92%)
Apr 29, 2005 9.426 9.426 9.380 9.403 1,300 +0.00(+0.00%)
Apr 28, 2005 9.449 9.449 9.403 9.403 9,885 -0.05(-0.49%)
Apr 27, 2005 9.449 9.457 9.387 9.449 22,371 -0.03(-0.32%)
Apr 26, 2005 9.457 9.480 9.449 9.480 20,681 +0.02(+0.24%)
Apr 25, 2005 9.433 9.472 9.433 9.457 9,234 +0.04(+0.41%)
Apr 22, 2005 9.695 9.722 9.418 9.418 16,518 -0.28(-2.85%)
Apr 21, 2005 9.710 9.718 9.687 9.695 13,917 -0.02(-0.16%)
Apr 20, 2005 9.610 9.710 9.610 9.710 65,164 +0.10(+1.04%)
Apr 19, 2005 9.610 9.626 9.610 9.610 17,559 -0.04(-0.40%)
Apr 18, 2005 9.956 9.956 9.621 9.649 47,735 -0.31(-3.09%)
Apr 15, 2005 9.995 9.995 9.949 9.956 17,429 -0.04(-0.38%)
Apr 14, 2005 9.995 10.00 9.987 9.995 27,314 +0.00(+0.00%)
Apr 13, 2005 10.11 10.11 9.995 9.995 7,023 -0.14(-1.37%)
Apr 12, 2005 10.19 10.19 10.13 10.13 1,951 +0.06(+0.61%)
Apr 11, 2005 10.07 10.07 10.07 10.07 2,991 +0.00(+0.00%)
Apr 08, 2005 10.07 10.13 10.07 10.07 24,062 +0.00(+0.00%)
Apr 07, 2005 10.16 10.20 10.06 10.07 8,194 -0.09(-0.91%)
Apr 06, 2005 10.16 10.19 10.16 10.16 1,951 +0.00(+0.00%)
Apr 05, 2005 10.07 10.22 10.07 10.16 16,909 +0.07(+0.69%)
Apr 04, 2005 10.14 10.14 10.06 10.09 15,478 -0.05(-0.53%)
Apr 01, 2005 10.40 10.40 10.15 10.15 14,307 -0.25(-2.44%)
Mar 31, 2005 10.41 10.41 10.39 10.40 1,170 +0.00(+0.00%)
Mar 30, 2005 10.54 10.61 10.40 10.40 7,934 -0.22(-2.10%)
Mar 29, 2005 10.50 10.67 10.50 10.63 2,601 +0.13(+1.25%)
Mar 28, 2005 10.37 10.49 10.34 10.49 8,324 +0.17(+1.64%)
Mar 24, 2005 10.21 10.36 10.21 10.33 8,324 +0.12(+1.13%)
Mar 23, 2005 10.23 10.23 10.21 10.21 1,560 -0.08(-0.75%)
Mar 22, 2005 10.24 10.29 10.24 10.29 1,300 -0.02(-0.15%)
Mar 21, 2005 10.23 10.30 10.21 10.30 1,690 +0.09(+0.90%)
Mar 18, 2005 10.23 10.26 10.21 10.21 4,552 -0.07(-0.67%)
Mar 17, 2005 10.28 10.32 10.23 10.28 4,422 +0.02(+0.15%)
Mar 16, 2005 10.28 10.28 10.23 10.26 3,511 +0.05(+0.48%)
Mar 15, 2005 10.24 10.24 10.16 10.21 11,706 -0.09(-0.85%)
Mar 14, 2005 10.28 10.30 10.28 10.30 3,251 +0.02(+0.22%)
Mar 11, 2005 10.28 10.32 10.25 10.28 7,544 +0.00(+0.00%)
Mar 10, 2005 10.34 10.34 10.26 10.28 16,258 -0.02(-0.15%)
Mar 09, 2005 10.15 10.29 10.15 10.29 11,316 +0.05(+0.53%)
Mar 08, 2005 10.26 10.27 10.19 10.24 92,219 -0.02(-0.23%)
Mar 07, 2005 10.16 10.28 10.16 10.26 35,378 +0.11(+1.06%)
Mar 04, 2005 10.16 10.17 10.09 10.16 10,405 +0.01(+0.08%)
Mar 03, 2005 10.11 10.15 10.09 10.15 9,885 +0.05(+0.53%)
Mar 02, 2005 10.09 10.13 10.09 10.09 3,641 +0.00(+0.00%)
Mar 01, 2005 10.26 10.26 10.05 10.09 4,552 -0.09(-0.91%)
Feb 28, 2005 10.13 10.29 10.13 10.19 3,641 +0.12(+1.14%)
Feb 25, 2005 10.15 10.16 10.07 10.07 2,731 -0.05(-0.53%)
Feb 24, 2005 10.15 10.15 10.10 10.13 1,040 +0.02(+0.15%)
Feb 23, 2005 10.13 10.13 10.09 10.11 910 -0.02(-0.15%)
Feb 22, 2005 10.13 10.14 10.13 10.13 3,511 +0.05(+0.53%)
Feb 18, 2005 10.08 10.14 10.07 10.07 11,446 -0.04(-0.38%)
Feb 17, 2005 10.03 10.11 10.03 10.11 5,462 +0.08(+0.84%)
Feb 16, 2005 10.09 10.09 9.879 10.03 44,353 -0.05(-0.46%)
Feb 15, 2005 10.12 10.13 10.06 10.07 36,549 -0.04(-0.38%)
Feb 14, 2005 10.30 10.30 10.07 10.11 35,378 -0.15(-1.50%)
Feb 11, 2005 10.40 10.40 10.26 10.26 5,462 -0.15(-1.48%)
Feb 10, 2005 10.30 10.42 10.29 10.42 36,289 +0.04(+0.37%)
Feb 09, 2005 10.77 10.77 10.38 10.38 14,437 -0.42(-3.85%)
Feb 08, 2005 10.81 10.81 10.76 10.79 15,088 -0.01(-0.07%)
Feb 07, 2005 10.87 10.87 10.76 10.80 5,202 -0.08(-0.71%)
Feb 04, 2005 10.88 10.88 10.88 10.88 260 +0.02(+0.21%)
Feb 03, 2005 10.80 10.86 10.79 10.86 4,552 +0.05(+0.43%)
Feb 02, 2005 10.81 10.81 10.81 10.81 260 +0.05(+0.43%)
Feb 01, 2005 10.49 10.76 10.47 10.76 16,778 +0.28(+2.64%)
Jan 31, 2005 10.36 10.49 10.36 10.49 3,772 +0.05(+0.44%)
Jan 28, 2005 10.39 10.44 10.39 10.44 260 +0.05(+0.52%)
Jan 27, 2005 10.36 10.41 10.36 10.39 1,170 -0.02(-0.22%)
Jan 26, 2005 10.37 10.48 10.36 10.41 10,795 +0.05(+0.52%)
Jan 25, 2005 10.31 10.40 10.31 10.36 7,153 +0.04(+0.41%)
Jan 24, 2005 10.31 10.38 10.31 10.31 2,211 +0.01(+0.11%)
Jan 21, 2005 10.30 10.36 10.30 10.30 2,081 -0.08(-0.74%)
Jan 20, 2005 10.45 10.46 10.38 10.38 9,364 -0.08(-0.81%)
Jan 19, 2005 10.44 10.57 10.44 10.46 3,902 +0.04(+0.37%)
Jan 18, 2005 10.43 10.43 10.42 10.43 9,234 -0.01(-0.07%)
Jan 14, 2005 10.44 10.44 10.43 10.43 2,211 +0.01(+0.07%)
Jan 13, 2005 10.65 10.65 10.43 10.43 13,527 -0.22(-2.09%)
Jan 12, 2005 10.78 10.79 10.65 10.65 4,942 -0.21(-1.91%)
Jan 11, 2005 10.91 10.99 10.79 10.86 10,405 -0.06(-0.56%)
Jan 10, 2005 11.22 11.22 10.92 10.92 15,738 -0.32(-2.87%)
Jan 07, 2005 11.24 11.28 11.19 11.24 7,413 -0.03(-0.27%)
Jan 06, 2005 11.27 11.34 11.15 11.27 20,811 +0.01(+0.07%)
Jan 05, 2005 11.22 11.26 11.22 11.26 9,104 +0.04(+0.34%)
Jan 04, 2005 11.26 11.49 11.22 11.22 25,233 -0.04(-0.34%)
Jan 03, 2005 11.22 11.26 11.18 11.26 10,925 +0.04(+0.34%)
Dec 31, 2004 11.24 11.26 11.22 11.22 1,040 -0.05(-0.41%)
Dec 30, 2004 11.22 11.29 11.22 11.27 4,162 +0.12(+1.10%)
Dec 29, 2004 11.02 11.16 10.99 11.15 10,405 +0.12(+1.12%)
Dec 28, 2004 10.99 11.06 10.93 11.02 11,576 +0.12(+1.06%)
Dec 27, 2004 10.80 10.91 10.76 10.91 68,156 +0.07(+0.64%)
Dec 23, 2004 10.73 10.84 10.66 10.84 13,267 +0.16(+1.51%)
Dec 22, 2004 10.62 10.69 10.62 10.68 1,170 +0.06(+0.58%)
Dec 21, 2004 10.58 10.63 10.57 10.62 10,275 +0.07(+0.66%)
Dec 20, 2004 10.43 10.55 10.40 10.55 8,584 +0.12(+1.18%)
Dec 17, 2004 10.43 10.43 10.43 10.43 4,162 -0.01(-0.07%)
Dec 16, 2004 10.46 10.46 10.39 10.43 8,454 -0.02(-0.15%)
Dec 15, 2004 10.26 10.45 10.26 10.45 6,243 +0.18(+1.80%)
Dec 14, 2004 10.25 10.26 10.23 10.26 5,072 +0.02(+0.15%)
Dec 13, 2004 10.23 10.25 10.20 10.25 37,459 +0.02(+0.23%)
Dec 10, 2004 10.20 10.26 10.17 10.23 4,552 +0.02(+0.23%)
Dec 09, 2004 10.25 10.25 10.19 10.20 4,162 +0.03(+0.30%)
Dec 08, 2004 10.10 10.17 10.10 10.17 4,032 +0.06(+0.61%)
Dec 07, 2004 10.01 10.11 10.01 10.11 5,462 +0.10(+1.00%)
Dec 06, 2004 10.15 10.15 9.995 10.01 11,316 -0.14(-1.36%)
Dec 03, 2004 10.12 10.16 10.11 10.15 16,518 -0.01(-0.08%)
Dec 02, 2004 10.11 10.16 10.11 10.16 6,243 +0.05(+0.46%)
Dec 01, 2004 10.28 10.28 10.06 10.11 59,181 -0.25(-2.38%)
Nov 30, 2004 10.53 10.54 10.36 10.36 7,934 -0.10(-0.96%)
Nov 29, 2004 10.50 10.50 10.46 10.46 7,544 -0.05(-0.44%)
Nov 26, 2004 10.56 10.56 10.50 10.50 1,820 -0.03(-0.29%)
Nov 24, 2004 10.62 10.62 10.53 10.53 1,820 -0.08(-0.72%)
Nov 23, 2004 10.69 10.69 10.60 10.61 2,341 -0.08(-0.72%)
Nov 22, 2004 10.72 10.73 10.67 10.69 8,454 -0.08(-0.71%)
Nov 19, 2004 10.77 10.83 10.76 10.76 13,267 -0.04(-0.36%)
Nov 18, 2004 10.76 10.80 10.69 10.80 21,981 +0.04(+0.36%)
Nov 17, 2004 10.66 10.76 10.65 10.76 3,641 +0.12(+1.16%)
Nov 16, 2004 10.71 10.73 10.64 10.64 15,348 -0.02(-0.22%)
Nov 15, 2004 10.66 10.72 10.65 10.66 14,437 +0.01(+0.07%)
Nov 12, 2004 10.66 10.66 10.66 10.66 390 +0.02(+0.14%)
Nov 11, 2004 10.64 10.64 10.64 10.64 1,430 +0.03(+0.29%)
Nov 10, 2004 10.53 10.61 10.53 10.61 13,006 +0.01(+0.07%)
Nov 09, 2004 10.37 10.60 10.37 10.60 10,145 +0.15(+1.47%)
Nov 08, 2004 10.57 10.57 10.45 10.45 4,942 -0.12(-1.16%)
Nov 05, 2004 10.19 10.68 10.19 10.57 22,892 +0.48(+4.72%)
Nov 04, 2004 10.08 10.19 10.08 10.09 2,471 +0.05(+0.46%)
Nov 03, 2004 10.07 10.08 9.995 10.05 23,542 -0.07(-0.68%)
Nov 02, 2004 10.16 10.16 10.11 10.12 1,560 -0.04(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.