Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 15.13 15.15 15.02 15.09 129,261 -0.01(-0.04%)
Oct 30, 2006 15.14 15.27 15.09 15.10 88,901 -0.03(-0.18%)
Oct 27, 2006 15.29 15.35 15.13 15.13 82,901 -0.21(-1.40%)
Oct 26, 2006 15.18 15.36 15.08 15.34 73,448 +0.20(+1.31%)
Oct 25, 2006 15.16 15.30 15.07 15.14 116,898 -0.02(-0.11%)
Oct 24, 2006 14.94 15.18 14.94 15.16 127,625 +0.23(+1.51%)
Oct 23, 2006 15.02 15.02 14.86 14.93 114,717 -0.09(-0.62%)
Oct 20, 2006 15.21 15.21 14.96 15.03 101,081 -0.20(-1.34%)
Oct 19, 2006 15.29 15.30 15.10 15.23 138,714 -0.06(-0.40%)
Oct 18, 2006 15.34 15.35 15.19 15.29 187,074 -0.04(-0.29%)
Oct 17, 2006 15.31 15.34 15.14 15.34 92,173 +0.04(+0.29%)
Oct 16, 2006 15.25 15.29 15.08 15.29 123,988 +0.10(+0.65%)
Oct 13, 2006 14.99 15.20 14.91 15.19 181,983 +0.23(+1.51%)
Oct 12, 2006 14.85 14.99 14.85 14.97 166,530 +0.07(+0.44%)
Oct 11, 2006 14.96 14.99 14.86 14.90 152,713 -0.03(-0.22%)
Oct 10, 2006 14.94 14.98 14.90 14.93 87,446 -0.01(-0.04%)
Oct 09, 2006 14.87 14.99 14.86 14.94 167,621 +0.07(+0.44%)
Oct 06, 2006 14.82 14.93 14.82 14.87 170,348 +0.08(+0.52%)
Oct 05, 2006 14.69 14.85 14.64 14.80 177,984 +0.06(+0.41%)
Oct 04, 2006 14.69 14.79 14.67 14.74 130,897 +0.00(+0.00%)
Oct 03, 2006 14.55 14.75 14.52 14.74 264,521 +0.21(+1.44%)
Oct 02, 2006 14.53 14.56 14.44 14.53 227,797 +0.07(+0.49%)
Sep 29, 2006 14.55 14.55 14.46 14.46 238,160 -0.01(-0.08%)
Sep 28, 2006 14.31 14.52 14.31 14.47 145,441 +0.11(+0.77%)
Sep 27, 2006 14.47 14.51 14.30 14.36 132,351 -0.15(-1.06%)
Sep 26, 2006 14.37 14.53 14.31 14.51 128,715 +0.16(+1.11%)
Sep 25, 2006 14.37 14.41 14.31 14.35 107,263 -0.02(-0.15%)
Sep 22, 2006 14.49 14.52 14.36 14.37 87,992 -0.10(-0.72%)
Sep 21, 2006 14.32 14.54 14.32 14.48 154,349 +0.12(+0.84%)
Sep 20, 2006 14.44 14.48 14.31 14.36 115,807 -0.04(-0.31%)
Sep 19, 2006 14.25 14.43 14.22 14.40 135,078 +0.07(+0.46%)
Sep 18, 2006 14.41 14.50 14.29 14.33 104,899 -0.13(-0.91%)
Sep 15, 2006 14.51 14.58 14.33 14.47 102,536 -0.03(-0.23%)
Sep 14, 2006 14.50 14.57 14.37 14.50 150,895 +0.00(+0.00%)
Sep 13, 2006 14.58 14.58 14.38 14.50 184,165 -0.02(-0.15%)
Sep 12, 2006 14.41 14.58 14.41 14.52 179,075 +0.12(+0.80%)
Sep 11, 2006 14.47 14.53 14.30 14.41 155,622 -0.12(-0.80%)
Sep 08, 2006 14.44 14.52 14.27 14.52 148,168 +0.22(+1.54%)
Sep 07, 2006 14.25 14.35 14.21 14.30 180,347 +0.03(+0.19%)
Sep 06, 2006 14.55 14.63 14.26 14.27 263,794 -0.25(-1.70%)
Sep 05, 2006 14.60 14.60 14.47 14.52 110,717 -0.02(-0.15%)
Sep 01, 2006 14.58 14.62 14.50 14.54 123,988 +0.02(+0.15%)
Aug 31, 2006 14.41 14.54 14.41 14.52 189,983 +0.11(+0.76%)
Aug 30, 2006 14.38 14.47 14.36 14.41 208,890 +0.07(+0.46%)
Aug 29, 2006 14.15 14.36 14.15 14.35 181,438 +0.20(+1.40%)
Aug 28, 2006 13.99 14.24 13.99 14.15 146,168 +0.10(+0.74%)
Aug 25, 2006 14.08 14.16 13.99 14.04 87,446 -0.02(-0.16%)
Aug 24, 2006 14.22 14.23 14.06 14.06 124,170 -0.12(-0.82%)
Aug 23, 2006 14.19 14.27 14.06 14.18 136,896 +0.02(+0.16%)
Aug 22, 2006 14.16 14.28 14.10 14.16 205,799 +0.00(+0.00%)
Aug 21, 2006 14.11 14.19 13.97 14.16 210,344 +0.04(+0.31%)
Aug 18, 2006 13.98 14.16 13.95 14.11 196,891 +0.14(+0.98%)
Aug 17, 2006 13.83 14.08 13.83 13.98 161,258 +0.07(+0.51%)
Aug 16, 2006 14.16 14.30 13.84 13.91 436,324 -0.02(-0.12%)
Aug 15, 2006 13.70 13.93 13.69 13.92 289,428 +0.28(+2.02%)
Aug 14, 2006 13.59 13.66 13.51 13.65 246,341 +0.14(+1.02%)
Aug 11, 2006 13.56 13.56 13.39 13.51 208,345 +0.18(+1.36%)
Aug 10, 2006 13.42 13.42 13.27 13.33 223,434 +0.04(+0.33%)
Aug 09, 2006 13.42 13.47 13.27 13.28 184,165 -0.07(-0.49%)
Aug 08, 2006 13.48 13.62 13.32 13.35 237,978 -0.13(-0.94%)
Aug 07, 2006 13.64 13.66 13.45 13.48 307,245 -0.16(-1.17%)
Aug 04, 2006 13.64 13.75 13.56 13.64 240,160 +0.00(+0.00%)
Aug 03, 2006 13.75 13.75 13.61 13.64 173,439 -0.08(-0.56%)
Aug 02, 2006 13.70 13.76 13.62 13.71 154,713 +0.02(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.