Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 31.35 31.40 30.62 31.04 19,804,958 -0.27(-0.86%)
Oct 30, 2007 31.06 31.58 30.80 31.31 7,336,391 +0.02(+0.06%)
Oct 29, 2007 31.07 31.71 31.03 31.29 7,069,402 +0.40(+1.28%)
Oct 26, 2007 30.90 31.03 30.49 30.89 5,441,838 +0.23(+0.75%)
Oct 25, 2007 30.55 30.99 30.19 30.66 7,365,589 +0.17(+0.57%)
Oct 24, 2007 30.23 30.74 29.82 30.49 9,477,564 +0.22(+0.74%)
Oct 23, 2007 30.22 30.44 29.79 30.27 9,515,752 +0.19(+0.62%)
Oct 22, 2007 29.76 30.32 29.74 30.08 6,752,706 +0.04(+0.13%)
Oct 19, 2007 30.55 30.77 29.96 30.04 11,374,352 -0.56(-1.84%)
Oct 18, 2007 31.03 31.03 30.44 30.60 8,637,724 -0.53(-1.71%)
Oct 17, 2007 31.30 31.35 30.59 31.14 8,523,627 +0.03(+0.08%)
Oct 16, 2007 31.33 31.47 30.76 31.11 8,666,437 -0.40(-1.26%)
Oct 15, 2007 31.69 31.89 31.22 31.51 8,169,287 -0.29(-0.93%)
Oct 12, 2007 31.83 31.92 31.58 31.80 7,881,265 +0.03(+0.10%)
Oct 11, 2007 31.61 32.27 31.55 31.77 12,097,398 +0.14(+0.44%)
Oct 10, 2007 31.91 31.92 31.50 31.63 7,704,203 -0.22(-0.68%)
Oct 09, 2007 31.60 31.85 31.36 31.85 7,089,255 +0.23(+0.73%)
Oct 08, 2007 31.44 31.64 31.19 31.62 6,968,891 +0.17(+0.55%)
Oct 05, 2007 31.22 32.01 31.10 31.44 10,166,497 +0.44(+1.42%)
Oct 04, 2007 31.14 31.38 30.71 31.00 7,196,489 -0.04(-0.14%)
Oct 03, 2007 30.37 31.58 30.27 31.05 14,289,088 +0.64(+2.10%)
Oct 02, 2007 30.07 30.55 30.07 30.41 8,537,525 +0.38(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.