Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 11.84 12.04 11.68 12.04 180,151 +0.24(+2.06%)
Oct 30, 2007 11.67 11.85 11.67 11.80 177,159 +0.10(+0.89%)
Oct 29, 2007 11.49 11.78 11.49 11.69 302,131 +0.21(+1.81%)
Oct 26, 2007 11.01 11.76 10.93 11.49 271,536 +0.33(+2.96%)
Oct 25, 2007 11.24 11.44 11.11 11.16 157,793 -0.12(-1.08%)
Oct 24, 2007 10.96 11.28 10.80 11.28 114,040 +0.23(+2.04%)
Oct 23, 2007 10.78 11.06 10.58 11.05 158,669 +0.31(+2.91%)
Oct 22, 2007 10.26 10.78 10.25 10.74 140,971 +0.37(+3.60%)
Oct 19, 2007 10.71 10.83 10.19 10.37 217,358 -0.35(-3.24%)
Oct 18, 2007 10.64 10.84 10.64 10.71 171,504 -0.02(-0.16%)
Oct 17, 2007 10.67 10.95 10.57 10.73 243,844 +0.12(+1.15%)
Oct 16, 2007 10.41 10.65 10.41 10.61 137,897 +0.20(+1.92%)
Oct 15, 2007 10.61 10.67 10.41 10.41 126,406 -0.23(-2.12%)
Oct 12, 2007 10.50 10.64 10.46 10.64 153,357 +0.13(+1.24%)
Oct 11, 2007 10.71 10.74 10.45 10.51 126,858 -0.12(-1.14%)
Oct 10, 2007 10.65 10.75 10.58 10.63 115,249 -0.04(-0.41%)
Oct 09, 2007 10.81 10.81 10.56 10.67 134,219 -0.10(-0.89%)
Oct 08, 2007 10.80 10.87 10.64 10.77 91,985 -0.08(-0.72%)
Oct 05, 2007 10.92 10.97 10.82 10.84 103,386 +0.00(+0.00%)
Oct 04, 2007 10.84 10.84 10.76 10.84 70,884 +0.03(+0.32%)
Oct 03, 2007 10.68 10.84 10.56 10.81 70,881 +0.09(+0.81%)
Oct 02, 2007 10.70 10.82 10.68 10.72 135,978 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.