Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 11.84 12.04 11.68 12.04 180,151 +0.24(+2.06%)
Oct 30, 2007 11.67 11.85 11.67 11.80 177,159 +0.10(+0.89%)
Oct 29, 2007 11.49 11.78 11.49 11.69 302,131 +0.21(+1.81%)
Oct 26, 2007 11.01 11.76 10.93 11.49 271,536 +0.33(+2.96%)
Oct 25, 2007 11.24 11.44 11.11 11.16 157,793 -0.12(-1.08%)
Oct 24, 2007 10.96 11.28 10.80 11.28 114,040 +0.23(+2.04%)
Oct 23, 2007 10.78 11.06 10.58 11.05 158,669 +0.31(+2.91%)
Oct 22, 2007 10.26 10.78 10.25 10.74 140,971 +0.37(+3.60%)
Oct 19, 2007 10.71 10.83 10.19 10.37 217,358 -0.35(-3.24%)
Oct 18, 2007 10.64 10.84 10.64 10.71 171,504 -0.02(-0.16%)
Oct 17, 2007 10.67 10.95 10.57 10.73 243,844 +0.12(+1.15%)
Oct 16, 2007 10.41 10.65 10.41 10.61 137,897 +0.20(+1.92%)
Oct 15, 2007 10.61 10.67 10.41 10.41 126,406 -0.23(-2.12%)
Oct 12, 2007 10.50 10.64 10.46 10.64 153,357 +0.13(+1.24%)
Oct 11, 2007 10.71 10.74 10.45 10.51 126,858 -0.12(-1.14%)
Oct 10, 2007 10.65 10.75 10.58 10.63 115,249 -0.04(-0.41%)
Oct 09, 2007 10.81 10.81 10.56 10.67 134,219 -0.10(-0.89%)
Oct 08, 2007 10.80 10.87 10.64 10.77 91,985 -0.08(-0.72%)
Oct 05, 2007 10.92 10.97 10.82 10.84 103,386 +0.00(+0.00%)
Oct 04, 2007 10.84 10.84 10.76 10.84 70,884 +0.03(+0.32%)
Oct 03, 2007 10.68 10.84 10.56 10.81 70,881 +0.09(+0.81%)
Oct 02, 2007 10.70 10.82 10.68 10.72 135,978 +0.03(+0.32%)
Oct 01, 2007 10.40 10.84 10.40 10.69 150,666 +0.30(+2.92%)
Sep 28, 2007 10.33 10.48 10.31 10.38 134,915 +0.03(+0.25%)
Sep 27, 2007 10.38 10.40 10.26 10.36 82,090 -0.03(-0.25%)
Sep 26, 2007 10.32 10.39 10.22 10.38 68,800 +0.11(+1.10%)
Sep 25, 2007 10.21 10.35 10.21 10.27 103,432 -0.03(-0.25%)
Sep 24, 2007 10.31 10.40 10.30 10.30 123,168 -0.03(-0.34%)
Sep 21, 2007 10.40 10.40 10.29 10.33 161,370 +0.02(+0.17%)
Sep 20, 2007 10.25 10.37 10.20 10.32 195,779 +0.01(+0.08%)
Sep 19, 2007 10.40 10.40 10.25 10.31 159,730 -0.04(-0.42%)
Sep 18, 2007 10.29 10.38 10.19 10.35 165,250 +0.10(+0.93%)
Sep 17, 2007 10.31 10.38 10.18 10.25 101,088 -0.12(-1.17%)
Sep 14, 2007 10.24 10.38 10.09 10.38 162,233 +0.07(+0.67%)
Sep 13, 2007 10.28 10.39 10.19 10.31 121,495 +0.09(+0.85%)
Sep 12, 2007 10.31 10.37 10.22 10.22 77,520 -0.10(-1.01%)
Sep 11, 2007 10.22 10.36 10.16 10.32 127,312 +0.14(+1.36%)
Sep 10, 2007 10.33 10.35 10.05 10.19 108,165 -0.10(-1.01%)
Sep 07, 2007 10.20 10.38 10.20 10.29 97,510 +0.07(+0.68%)
Sep 06, 2007 10.41 10.46 10.17 10.22 114,813 -0.17(-1.67%)
Sep 05, 2007 10.38 10.45 10.37 10.39 104,584 -0.02(-0.17%)
Sep 04, 2007 10.50 10.58 10.41 10.41 107,068 -0.12(-1.15%)
Aug 31, 2007 10.51 10.56 10.25 10.53 125,495 +0.12(+1.17%)
Aug 30, 2007 10.34 10.50 10.33 10.41 97,144 +0.01(+0.08%)
Aug 29, 2007 10.21 10.41 10.07 10.40 82,336 +0.23(+2.22%)
Aug 28, 2007 10.33 10.37 10.17 10.18 96,268 -0.17(-1.68%)
Aug 27, 2007 10.38 10.51 10.33 10.35 64,180 -0.06(-0.58%)
Aug 24, 2007 10.36 10.44 10.33 10.41 129,311 +0.04(+0.42%)
Aug 23, 2007 10.43 10.51 10.35 10.37 177,452 -0.02(-0.17%)
Aug 22, 2007 10.41 10.56 10.38 10.38 216,939 +0.01(+0.08%)
Aug 21, 2007 10.50 10.51 10.33 10.38 186,836 -0.12(-1.16%)
Aug 20, 2007 10.75 10.81 10.46 10.50 114,546 -0.15(-1.38%)
Aug 17, 2007 10.74 10.84 10.50 10.64 221,492 +0.23(+2.16%)
Aug 16, 2007 10.32 10.44 10.24 10.42 422,238 +0.08(+0.76%)
Aug 15, 2007 10.36 10.48 10.33 10.34 243,070 -0.04(-0.42%)
Aug 14, 2007 10.58 10.71 10.36 10.38 251,744 -0.17(-1.64%)
Aug 13, 2007 11.04 11.23 10.38 10.56 438,601 -0.38(-3.49%)
Aug 10, 2007 10.86 11.36 10.42 10.94 584,653 +0.09(+0.80%)
Aug 09, 2007 11.30 11.60 10.84 10.85 872,140 -0.22(-1.96%)
Aug 08, 2007 10.64 11.20 10.64 11.07 817,674 +0.56(+5.28%)
Aug 07, 2007 10.27 10.75 10.27 10.51 503,051 +0.33(+3.24%)
Aug 06, 2007 10.00 10.21 9.899 10.19 386,532 +0.19(+1.91%)
Aug 03, 2007 10.03 10.17 9.968 9.994 360,200 -0.16(-1.54%)
Aug 02, 2007 9.907 10.19 9.803 10.15 554,761 +0.25(+2.54%)
Aug 01, 2007 9.916 10.04 9.786 9.899 386,933 -0.03(-0.35%)
Jul 31, 2007 9.994 10.05 9.777 9.933 357,327 +0.02(+0.17%)
Jul 30, 2007 10.18 10.18 9.821 9.916 927,093 -0.23(-2.31%)
Jul 27, 2007 10.97 11.36 10.06 10.15 1,582,190 -1.24(-10.89%)
Jul 26, 2007 11.33 11.61 11.22 11.39 480,477 -0.02(-0.15%)
Jul 25, 2007 11.47 11.70 11.38 11.41 256,104 -0.06(-0.53%)
Jul 24, 2007 11.87 11.88 11.43 11.47 489,069 -0.42(-3.50%)
Jul 23, 2007 11.93 12.04 11.80 11.89 262,227 +0.00(+0.00%)
Jul 20, 2007 11.91 11.97 11.85 11.89 436,877 -0.05(-0.44%)
Jul 19, 2007 11.92 12.00 11.89 11.94 109,192 +0.01(+0.07%)
Jul 18, 2007 11.91 11.97 11.89 11.93 221,019 +0.03(+0.22%)
Jul 17, 2007 11.92 12.00 11.89 11.90 127,098 -0.02(-0.15%)
Jul 16, 2007 11.95 12.06 11.90 11.92 284,024 -0.02(-0.15%)
Jul 13, 2007 12.02 12.07 11.91 11.94 459,104 -0.05(-0.43%)
Jul 12, 2007 12.03 12.15 11.93 11.99 481,751 -0.04(-0.36%)
Jul 11, 2007 11.99 12.15 11.97 12.03 153,554 +0.05(+0.43%)
Jul 10, 2007 12.37 12.37 11.89 11.98 256,336 -0.40(-3.22%)
Jul 09, 2007 12.15 12.45 12.15 12.38 146,496 +0.27(+2.22%)
Jul 06, 2007 12.15 12.20 12.06 12.11 133,444 -0.01(-0.07%)
Jul 05, 2007 12.04 12.17 11.99 12.12 152,251 +0.09(+0.72%)
Jul 03, 2007 12.11 12.11 11.97 12.03 96,431 -0.11(-0.93%)
Jul 02, 2007 12.01 12.29 11.94 12.15 135,201 +0.19(+1.60%)
Jun 29, 2007 12.15 12.24 11.92 11.95 176,042 -0.21(-1.71%)
Jun 28, 2007 12.15 12.33 12.14 12.16 114,667 -0.02(-0.14%)
Jun 27, 2007 12.01 12.21 11.93 12.18 202,412 +0.15(+1.23%)
Jun 26, 2007 12.21 12.22 12.03 12.03 448,933 -0.11(-0.93%)
Jun 25, 2007 12.16 12.19 12.14 12.15 218,560 -0.03(-0.21%)
Jun 22, 2007 12.19 12.25 12.15 12.17 221,566 +0.00(+0.00%)
Jun 21, 2007 12.03 12.32 11.91 12.17 188,037 +0.10(+0.86%)
Jun 20, 2007 12.28 12.30 12.00 12.07 111,232 -0.20(-1.63%)
Jun 19, 2007 12.21 12.31 12.19 12.27 227,306 +0.03(+0.28%)
Jun 18, 2007 12.45 12.54 12.20 12.23 217,854 -0.23(-1.81%)
Jun 15, 2007 12.14 12.61 11.96 12.46 485,159 +0.49(+4.06%)
Jun 14, 2007 11.90 12.04 11.88 11.97 107,198 +0.03(+0.22%)
Jun 13, 2007 11.90 12.01 11.88 11.95 228,459 +0.05(+0.44%)
Jun 12, 2007 11.84 11.95 11.84 11.89 203,561 +0.01(+0.07%)
Jun 11, 2007 11.92 11.95 11.84 11.89 240,581 -0.03(-0.22%)
Jun 08, 2007 11.82 12.04 11.67 11.91 346,410 +0.10(+0.88%)
Jun 07, 2007 11.95 11.95 11.72 11.81 289,985 -0.17(-1.45%)
Jun 06, 2007 11.93 12.02 11.86 11.98 188,746 +0.05(+0.44%)
Jun 05, 2007 11.83 12.01 11.83 11.93 258,901 +0.05(+0.44%)
Jun 04, 2007 11.86 11.96 11.77 11.88 195,592 +0.01(+0.07%)
Jun 01, 2007 11.88 11.97 11.76 11.87 137,741 +0.03(+0.22%)
May 31, 2007 11.85 11.97 11.74 11.84 139,575 -0.02(-0.15%)
May 30, 2007 11.80 11.87 11.53 11.86 115,612 +0.00(+0.00%)
May 29, 2007 11.79 11.89 11.63 11.86 125,291 +0.12(+1.04%)
May 25, 2007 11.87 11.89 11.69 11.74 244,185 -0.10(-0.88%)
May 24, 2007 11.85 12.08 11.74 11.84 230,404 -0.04(-0.36%)
May 23, 2007 11.93 12.10 11.78 11.89 237,600 -0.04(-0.36%)
May 22, 2007 11.90 12.00 11.69 11.93 206,858 -0.01(-0.07%)
May 21, 2007 11.73 11.96 11.63 11.94 221,104 +0.16(+1.40%)
May 18, 2007 11.80 11.80 11.68 11.77 188,602 -0.02(-0.15%)
May 17, 2007 11.74 11.82 11.67 11.79 187,992 -0.01(-0.07%)
May 16, 2007 11.92 11.99 11.65 11.80 251,755 -0.10(-0.87%)
May 15, 2007 11.84 12.13 11.80 11.90 320,880 +0.03(+0.29%)
May 14, 2007 11.92 12.02 11.82 11.87 490,396 -0.06(-0.51%)
May 11, 2007 12.12 12.18 11.93 11.93 347,679 -0.03(-0.29%)
May 10, 2007 12.14 12.15 11.95 11.96 274,580 -0.25(-2.06%)
May 09, 2007 12.10 12.33 12.09 12.22 206,168 +0.03(+0.21%)
May 08, 2007 12.25 12.30 12.11 12.19 450,029 -0.13(-1.06%)
May 07, 2007 12.16 12.36 12.14 12.32 218,925 +0.12(+1.00%)
May 04, 2007 12.24 12.28 11.93 12.20 377,671 -0.02(-0.14%)
May 03, 2007 12.28 12.37 12.13 12.22 252,661 -0.10(-0.85%)
May 02, 2007 12.05 12.42 12.02 12.32 249,443 +0.25(+2.08%)
May 01, 2007 12.22 12.24 11.93 12.07 514,651 -0.17(-1.42%)
Apr 30, 2007 12.60 12.60 12.22 12.24 455,277 -0.30(-2.42%)
Apr 27, 2007 12.36 12.76 12.16 12.54 899,943 +0.17(+1.40%)
Apr 26, 2007 12.08 12.46 12.06 12.37 651,103 +0.17(+1.42%)
Apr 25, 2007 11.80 12.24 11.76 12.20 947,722 +0.44(+3.76%)
Apr 24, 2007 11.63 11.95 11.63 11.76 784,809 +0.19(+1.65%)
Apr 23, 2007 11.26 11.69 11.23 11.56 1,368,476 +0.39(+3.49%)
Apr 20, 2007 11.89 12.21 11.02 11.17 3,394,145 -2.14(-16.09%)
Apr 19, 2007 13.26 13.45 13.02 13.32 729,759 +0.08(+0.59%)
Apr 18, 2007 12.82 13.26 12.76 13.24 466,893 +0.33(+2.55%)
Apr 17, 2007 12.89 13.00 12.75 12.91 219,075 +0.08(+0.61%)
Apr 16, 2007 12.92 13.07 12.71 12.83 245,107 -0.01(-0.07%)
Apr 13, 2007 12.67 12.94 12.66 12.84 222,152 +0.21(+1.65%)
Apr 12, 2007 12.33 12.69 12.23 12.63 159,768 +0.25(+2.03%)
Apr 11, 2007 12.56 12.56 12.22 12.38 121,240 -0.14(-1.11%)
Apr 10, 2007 12.43 12.62 12.28 12.52 144,974 +0.03(+0.28%)
Apr 09, 2007 12.66 12.71 12.48 12.48 239,703 -0.17(-1.37%)
Apr 05, 2007 12.79 12.79 12.52 12.66 132,148 -0.17(-1.35%)
Apr 04, 2007 12.41 12.86 12.41 12.83 248,068 +0.41(+3.28%)
Apr 03, 2007 12.43 12.61 12.28 12.42 285,551 +0.03(+0.28%)
Apr 02, 2007 12.45 12.49 12.19 12.39 258,897 -0.08(-0.63%)
Mar 30, 2007 12.23 12.48 12.23 12.47 298,948 +0.23(+1.91%)
Mar 29, 2007 12.32 12.32 12.12 12.23 160,083 +0.04(+0.36%)
Mar 28, 2007 12.09 12.21 12.09 12.19 269,273 +0.01(+0.07%)
Mar 27, 2007 12.11 12.28 12.05 12.18 187,969 +0.04(+0.36%)
Mar 26, 2007 12.28 12.35 12.13 12.14 182,571 -0.15(-1.20%)
Mar 23, 2007 12.46 12.54 12.25 12.28 103,788 -0.12(-0.98%)
Mar 22, 2007 12.67 12.69 12.22 12.41 177,010 -0.26(-2.05%)
Mar 21, 2007 12.32 12.67 12.22 12.67 172,652 +0.35(+2.82%)
Mar 20, 2007 12.35 12.41 12.15 12.32 203,587 -0.09(-0.70%)
Mar 19, 2007 12.41 12.57 12.31 12.41 330,898 +0.09(+0.70%)
Mar 16, 2007 12.32 12.50 12.22 12.32 338,449 +0.02(+0.14%)
Mar 15, 2007 12.30 12.45 12.22 12.30 237,525 -0.03(-0.21%)
Mar 14, 2007 12.80 12.81 12.29 12.33 417,585 -0.49(-3.86%)
Mar 13, 2007 12.94 12.94 12.73 12.82 239,411 -0.11(-0.87%)
Mar 12, 2007 12.98 13.03 12.88 12.94 182,993 +0.00(+0.00%)
Mar 09, 2007 13.15 13.15 12.81 12.94 176,849 -0.06(-0.47%)
Mar 08, 2007 13.26 13.26 12.86 13.00 233,758 -0.01(-0.07%)
Mar 07, 2007 13.14 13.20 12.88 13.00 209,401 -0.16(-1.25%)
Mar 06, 2007 13.15 13.27 13.01 13.17 178,941 +0.16(+1.27%)
Mar 05, 2007 12.89 13.31 12.88 13.00 291,016 +0.03(+0.20%)
Mar 02, 2007 13.18 13.47 12.94 12.98 225,444 -0.31(-2.35%)
Mar 01, 2007 13.34 13.47 13.14 13.29 181,610 -0.16(-1.22%)
Feb 28, 2007 13.67 13.79 13.36 13.46 325,626 -0.15(-1.08%)
Feb 27, 2007 14.25 14.25 13.51 13.60 335,554 -0.71(-4.97%)
Feb 26, 2007 14.31 14.44 14.23 14.31 237,230 +0.03(+0.24%)
Feb 23, 2007 14.71 14.72 14.25 14.28 237,520 -0.51(-3.46%)
Feb 22, 2007 14.75 14.87 14.40 14.79 301,643 +0.10(+0.71%)
Feb 21, 2007 14.64 14.69 14.37 14.69 320,549 +0.03(+0.24%)
Feb 20, 2007 14.73 14.85 14.57 14.65 652,383 -0.08(-0.53%)
Feb 16, 2007 14.64 15.27 14.23 14.73 3,029,929 +2.32(+18.74%)
Feb 15, 2007 12.39 12.54 12.36 12.41 270,770 +0.08(+0.63%)
Feb 14, 2007 12.41 12.50 12.30 12.33 344,101 -0.11(-0.91%)
Feb 13, 2007 12.50 12.58 12.35 12.44 264,210 +0.03(+0.28%)
Feb 12, 2007 12.39 12.45 12.32 12.41 250,624 +0.00(+0.00%)
Feb 09, 2007 12.59 12.70 12.38 12.41 413,850 -0.23(-1.85%)
Feb 08, 2007 12.71 12.80 12.59 12.64 62,078 -0.06(-0.48%)
Feb 07, 2007 12.66 12.74 12.58 12.70 86,121 +0.09(+0.69%)
Feb 06, 2007 12.62 12.70 12.46 12.61 93,702 -0.01(-0.07%)
Feb 05, 2007 12.71 12.71 12.57 12.62 170,483 -0.16(-1.22%)
Feb 02, 2007 12.81 12.81 12.61 12.78 192,058 -0.02(-0.14%)
Feb 01, 2007 12.75 13.30 12.61 12.80 121,568 +0.10(+0.82%)
Jan 31, 2007 12.59 12.76 12.47 12.69 228,242 +0.06(+0.48%)
Jan 30, 2007 12.67 12.85 12.49 12.63 164,683 -0.03(-0.21%)
Jan 29, 2007 12.56 12.73 12.37 12.66 478,704 -0.05(-0.41%)
Jan 26, 2007 12.67 12.75 12.29 12.71 109,236 +0.03(+0.20%)
Jan 25, 2007 13.03 13.03 12.61 12.68 175,194 -0.32(-2.47%)
Jan 24, 2007 13.01 13.06 12.94 13.00 221,432 -0.02(-0.13%)
Jan 23, 2007 12.96 13.11 12.87 13.02 167,965 +0.10(+0.74%)
Jan 22, 2007 13.03 13.06 12.79 12.93 549,878 -0.15(-1.13%)
Jan 19, 2007 12.15 13.12 11.97 13.07 294,086 +0.98(+8.11%)
Jan 18, 2007 12.28 12.28 12.08 12.09 153,821 -0.20(-1.62%)
Jan 17, 2007 12.40 12.42 12.28 12.29 211,253 -0.18(-1.46%)
Jan 16, 2007 12.41 12.54 12.32 12.48 174,667 +0.05(+0.42%)
Jan 12, 2007 12.50 12.64 12.36 12.42 197,327 -0.13(-1.04%)
Jan 11, 2007 12.28 12.64 12.28 12.55 198,649 +0.27(+2.19%)
Jan 10, 2007 12.34 12.43 12.28 12.28 263,037 -0.18(-1.46%)
Jan 09, 2007 12.80 12.80 12.32 12.47 376,173 -0.29(-2.24%)
Jan 08, 2007 12.80 13.07 12.70 12.75 235,201 -0.06(-0.47%)
Jan 05, 2007 13.20 13.20 12.80 12.81 228,865 -0.38(-2.89%)
Jan 04, 2007 13.42 13.47 12.87 13.20 206,480 -0.30(-2.25%)
Jan 03, 2007 13.81 13.96 13.27 13.50 242,967 -0.16(-1.21%)
Dec 29, 2006 13.70 13.79 13.62 13.66 229,620 -0.10(-0.69%)
Dec 28, 2006 13.45 13.87 13.28 13.76 184,987 +0.23(+1.73%)
Dec 27, 2006 13.24 13.58 13.22 13.53 180,066 +0.29(+2.23%)
Dec 26, 2006 13.10 13.37 12.63 13.23 627,681 +0.16(+1.26%)
Dec 22, 2006 13.00 13.13 12.93 13.07 130,893 +0.04(+0.33%)
Dec 21, 2006 13.20 13.33 12.99 13.02 138,543 -0.20(-1.51%)
Dec 20, 2006 13.19 13.59 13.02 13.22 173,493 +0.08(+0.59%)
Dec 19, 2006 13.01 13.24 12.94 13.14 198,967 +0.07(+0.53%)
Dec 18, 2006 13.12 13.35 13.07 13.07 177,698 +0.01(+0.07%)
Dec 15, 2006 13.19 13.31 13.06 13.07 403,669 -0.11(-0.86%)
Dec 14, 2006 13.22 13.56 13.15 13.18 245,304 +0.01(+0.07%)
Dec 13, 2006 13.18 13.27 13.05 13.17 203,883 +0.10(+0.80%)
Dec 12, 2006 13.19 13.28 13.01 13.07 201,029 -0.09(-0.66%)
Dec 11, 2006 13.14 13.31 13.10 13.15 220,888 +0.03(+0.20%)
Dec 08, 2006 13.21 13.46 13.11 13.13 388,845 -0.15(-1.11%)
Dec 07, 2006 13.39 13.52 13.22 13.27 208,839 -0.12(-0.91%)
Dec 06, 2006 13.46 13.53 13.37 13.39 198,886 -0.12(-0.90%)
Dec 05, 2006 13.79 13.79 13.32 13.52 256,772 -0.23(-1.64%)
Dec 04, 2006 13.62 13.98 13.48 13.74 203,987 +0.21(+1.54%)
Dec 01, 2006 13.46 13.69 13.40 13.53 158,752 -0.01(-0.06%)
Nov 30, 2006 13.56 13.67 13.38 13.54 211,515 -0.07(-0.51%)
Nov 29, 2006 13.53 13.76 13.53 13.61 208,672 +0.14(+1.03%)
Nov 28, 2006 13.60 13.85 13.16 13.47 309,271 +0.23(+1.77%)
Nov 27, 2006 13.88 13.89 13.19 13.24 310,980 -0.58(-4.21%)
Nov 24, 2006 13.89 13.89 13.59 13.82 63,731 -0.17(-1.24%)
Nov 22, 2006 14.11 14.23 13.91 13.99 78,554 -0.03(-0.25%)
Nov 21, 2006 13.53 14.11 13.53 14.03 169,744 +0.49(+3.65%)
Nov 20, 2006 13.70 13.75 13.45 13.53 142,026 -0.27(-1.95%)
Nov 17, 2006 13.77 13.84 13.59 13.80 173,523 -0.04(-0.31%)
Nov 16, 2006 13.86 14.05 13.72 13.85 171,376 -0.02(-0.12%)
Nov 15, 2006 13.90 14.07 13.82 13.86 198,288 -0.01(-0.06%)
Nov 14, 2006 13.59 13.90 13.58 13.87 236,817 +0.25(+1.85%)
Nov 13, 2006 13.82 13.98 13.58 13.62 268,723 -0.30(-2.18%)
Nov 10, 2006 13.76 13.92 13.67 13.92 131,944 +0.19(+1.39%)
Nov 09, 2006 13.86 13.86 13.70 13.73 302,080 -0.04(-0.32%)
Nov 08, 2006 13.76 13.91 13.70 13.78 468,021 -0.03(-0.25%)
Nov 07, 2006 13.33 14.05 13.33 13.81 420,740 +0.40(+2.98%)
Nov 06, 2006 13.58 13.82 13.35 13.41 345,552 -0.07(-0.51%)
Nov 03, 2006 13.62 13.85 13.45 13.48 254,742 -0.10(-0.77%)
Nov 02, 2006 13.81 14.06 13.47 13.59 215,141 -0.24(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.