Skip to main content

Bank of America (NY: BAC )

37.92 +0.11 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 12.69 12.71 11.72 11.78 380,774,752 -0.93(-7.31%)
Oct 29, 2009 12.29 12.75 12.19 12.71 250,866,864 +0.58(+4.80%)
Oct 28, 2009 12.47 12.48 12.12 12.13 263,374,256 -0.36(-2.85%)
Oct 27, 2009 12.47 12.56 12.14 12.48 334,831,680 +0.04(+0.32%)
Oct 26, 2009 13.06 13.09 12.18 12.44 465,451,776 -0.66(-5.05%)
Oct 23, 2009 13.11 13.15 12.98 13.11 225,124,032 -0.24(-1.82%)
Oct 22, 2009 13.37 13.47 12.97 13.35 290,510,784 +0.01(+0.06%)
Oct 21, 2009 13.73 13.87 13.30 13.34 271,163,776 -0.40(-2.94%)
Oct 20, 2009 13.95 14.00 13.74 13.74 209,348,768 -0.12(-0.87%)
Oct 19, 2009 13.95 14.16 13.85 13.87 192,664,624 -0.08(-0.58%)
Oct 16, 2009 14.63 14.13 13.78 13.95 416,837,408 -0.68(-4.64%)
Oct 15, 2009 14.81 15.43 14.45 14.63 261,989,520 -0.40(-2.64%)
Oct 14, 2009 14.85 15.06 14.67 15.02 283,917,120 +0.63(+4.38%)
Oct 13, 2009 14.50 14.54 14.12 14.39 185,800,576 -0.18(-1.22%)
Oct 12, 2009 14.17 14.57 14.15 14.57 172,890,496 +0.43(+3.03%)
Oct 09, 2009 14.00 14.18 13.92 14.14 108,293,104 +0.14(+0.98%)
Oct 08, 2009 14.20 14.22 13.92 14.00 170,138,304 -0.02(-0.11%)
Oct 07, 2009 13.80 14.02 13.77 14.02 189,019,232 +0.28(+2.06%)
Oct 06, 2009 13.91 14.04 13.50 13.74 242,117,600 +0.03(+0.24%)
Oct 05, 2009 13.47 13.71 13.37 13.70 191,874,560 +0.50(+3.79%)
Oct 02, 2009 12.85 13.32 12.62 13.20 280,069,728 +0.10(+0.80%)
Oct 01, 2009 13.70 13.87 13.07 13.10 306,218,240 -0.57(-4.20%)
Sep 30, 2009 13.95 13.99 13.54 13.67 229,610,144 -0.19(-1.40%)
Sep 29, 2009 14.04 14.16 13.79 13.87 154,502,144 +0.31(+2.26%)
Sep 28, 2009 13.50 13.92 13.45 13.56 159,357,680 +0.15(+1.08%)
Sep 25, 2009 13.70 13.80 13.33 13.41 199,998,864 -0.31(-2.24%)
Sep 24, 2009 14.18 14.30 13.58 13.72 273,602,208 -0.42(-2.97%)
Sep 23, 2009 14.35 14.59 14.13 14.14 245,272,944 -0.09(-0.62%)
Sep 22, 2009 14.29 14.61 14.17 14.23 196,044,768 +0.29(+2.09%)
Sep 21, 2009 14.05 14.09 13.88 13.94 158,118,400 -0.31(-2.16%)
Sep 18, 2009 14.33 14.36 14.15 14.25 198,695,088 +0.31(+2.20%)
Sep 17, 2009 13.99 14.34 13.90 13.94 263,291,088 +0.19(+1.37%)
Sep 16, 2009 13.65 13.98 13.60 13.75 239,594,160 +0.18(+1.35%)
Sep 15, 2009 13.73 13.87 13.54 13.57 195,866,304 -0.16(-1.18%)
Sep 14, 2009 13.48 13.81 13.34 13.73 200,416,448 +0.02(+0.12%)
Sep 11, 2009 13.93 13.97 13.70 13.71 172,983,488 -0.20(-1.45%)
Sep 10, 2009 13.70 13.93 13.49 13.91 216,635,568 +0.15(+1.06%)
Sep 09, 2009 13.75 13.90 13.66 13.77 192,595,856 +0.02(+0.12%)
Sep 08, 2009 14.11 14.15 13.72 13.75 201,755,984 -0.06(-0.41%)
Sep 04, 2009 13.79 13.94 13.67 13.81 214,804,400 +0.20(+1.48%)
Sep 03, 2009 13.41 13.66 13.34 13.61 218,021,344 +0.46(+3.50%)
Sep 02, 2009 13.05 13.52 12.94 13.15 283,148,032 -0.14(-1.09%)
Sep 01, 2009 14.30 14.43 13.26 13.29 413,426,240 -0.92(-6.49%)
Aug 31, 2009 14.20 14.46 14.10 14.21 197,412,768 -0.32(-2.17%)
Aug 28, 2009 14.63 14.75 14.37 14.53 232,741,856 +0.05(+0.33%)
Aug 27, 2009 14.34 14.53 14.21 14.48 218,013,552 +0.11(+0.73%)
Aug 26, 2009 14.35 14.50 14.17 14.37 251,756,448 +0.03(+0.23%)
Aug 25, 2009 14.19 14.54 14.18 14.34 294,419,808 +0.32(+2.31%)
Aug 24, 2009 14.39 14.71 14.00 14.02 390,957,856 -0.09(-0.63%)
Aug 21, 2009 14.11 14.22 13.99 14.11 292,809,696 +0.26(+1.87%)
Aug 20, 2009 13.65 13.90 13.63 13.85 227,133,856 +0.32(+2.33%)
Aug 19, 2009 13.41 13.76 13.36 13.53 245,481,296 -0.12(-0.89%)
Aug 18, 2009 13.56 13.80 13.52 13.66 250,662,960 +0.27(+1.99%)
Aug 17, 2009 13.36 13.64 13.25 13.39 382,554,336 -0.66(-4.71%)
Aug 14, 2009 13.72 14.12 13.39 14.05 374,322,560 +0.32(+2.29%)
Aug 13, 2009 13.46 13.74 13.11 13.74 416,863,904 +0.86(+6.72%)
Aug 12, 2009 12.55 13.07 12.44 12.87 385,782,912 +0.06(+0.50%)
Aug 11, 2009 13.49 13.62 12.77 12.81 402,218,176 -0.67(-4.98%)
Aug 10, 2009 13.18 13.65 13.06 13.48 297,333,408 +0.21(+1.58%)
Aug 07, 2009 13.72 13.85 13.14 13.27 473,015,520 -0.23(-1.68%)
Aug 06, 2009 13.93 14.02 13.24 13.49 570,755,328 +0.03(+0.24%)
Aug 05, 2009 12.95 13.59 12.80 13.46 603,674,752 +0.90(+7.12%)
Aug 04, 2009 12.27 12.91 12.16 12.57 446,000,736 +0.20(+1.58%)
Aug 03, 2009 12.31 12.62 11.97 12.37 578,223,744 +0.42(+3.52%)
Jul 31, 2009 11.39 11.95 11.33 11.95 463,251,104 +0.66(+5.87%)
Jul 30, 2009 11.21 11.43 11.14 11.29 356,327,488 +0.36(+3.33%)
Jul 29, 2009 10.70 11.11 10.70 10.92 319,911,296 +0.15(+1.35%)
Jul 28, 2009 10.46 10.85 10.43 10.78 298,455,840 +0.27(+2.62%)
Jul 27, 2009 10.22 10.61 10.11 10.50 297,950,720 +0.40(+3.92%)
Jul 24, 2009 10.21 10.33 9.914 10.11 231,374,320 -0.15(-1.42%)
Jul 23, 2009 9.979 10.41 9.858 10.25 352,639,328 +0.37(+3.76%)
Jul 22, 2009 9.664 10.08 9.640 9.882 306,402,336 +0.03(+0.33%)
Jul 21, 2009 9.923 10.02 9.640 9.850 319,361,760 -0.04(-0.41%)
Jul 20, 2009 10.37 10.39 9.793 9.890 470,460,576 -0.53(-5.04%)
Jul 17, 2009 10.64 10.88 10.31 10.42 565,606,592 -0.23(-2.13%)
Jul 16, 2009 10.67 10.85 10.52 10.64 379,989,248 -0.20(-1.86%)
Jul 15, 2009 10.69 11.01 10.59 10.84 458,900,352 +0.41(+3.95%)
Jul 14, 2009 10.67 10.69 10.33 10.43 335,434,080 -0.06(-0.62%)
Jul 13, 2009 9.995 10.50 9.914 10.50 484,091,072 +0.90(+9.34%)
Jul 10, 2009 9.591 9.664 9.357 9.599 262,721,200 -0.07(-0.75%)
Jul 09, 2009 9.777 9.898 9.567 9.672 337,259,136 +0.11(+1.10%)
Jul 08, 2009 9.850 9.931 9.106 9.567 705,347,456 -0.27(-2.71%)
Jul 07, 2009 9.817 9.995 9.656 9.834 340,462,720 +0.02(+0.16%)
Jul 06, 2009 10.08 10.17 9.567 9.817 467,015,136 -0.40(-3.88%)
Jul 02, 2009 10.33 10.54 10.20 10.21 266,546,080 -0.33(-3.14%)
Jul 01, 2009 10.72 10.87 10.54 10.54 300,620,320 -0.12(-1.14%)
Jun 30, 2009 10.71 10.89 10.46 10.67 378,454,400 +0.01(+0.08%)
Jun 29, 2009 10.33 10.66 10.12 10.66 411,468,224 +0.36(+3.45%)
Jun 26, 2009 9.971 10.33 9.914 10.30 423,045,184 +0.32(+3.24%)
Jun 25, 2009 9.777 9.987 9.745 9.979 408,377,536 +0.00(+0.00%)
Jun 24, 2009 10.06 10.24 9.842 9.979 412,935,680 +0.10(+0.98%)
Jun 23, 2009 9.785 10.05 9.640 9.882 443,176,352 +0.23(+2.43%)
Jun 22, 2009 10.41 10.54 9.648 9.648 535,768,256 -1.03(-9.68%)
Jun 19, 2009 10.59 10.79 10.37 10.68 537,067,904 +0.26(+2.48%)
Jun 18, 2009 10.02 10.46 9.971 10.42 421,269,792 +0.48(+4.88%)
Jun 17, 2009 10.29 10.31 9.712 9.939 548,713,088 -0.35(-3.38%)
Jun 16, 2009 10.83 10.83 10.28 10.29 458,015,872 -0.60(-5.53%)
Jun 15, 2009 11.01 11.06 10.63 10.89 426,612,448 -0.20(-1.79%)
Jun 12, 2009 10.75 11.26 10.69 11.09 554,805,248 +0.61(+5.78%)
Jun 11, 2009 9.858 10.68 9.850 10.48 652,810,624 +0.80(+8.26%)
Jun 10, 2009 9.793 9.979 9.640 9.680 405,970,272 -0.06(-0.66%)
Jun 09, 2009 9.809 9.817 9.640 9.745 250,903,408 +0.00(+0.00%)
Jun 08, 2009 9.753 9.842 9.535 9.745 304,833,888 +0.16(+1.69%)
Jun 05, 2009 9.890 9.963 9.583 9.583 457,621,312 -0.01(-0.08%)
Jun 04, 2009 9.187 9.591 9.050 9.591 390,867,776 +0.53(+5.89%)
Jun 03, 2009 9.042 9.325 9.001 9.058 292,217,760 +0.02(+0.18%)
Jun 02, 2009 9.042 9.373 8.969 9.042 384,979,392 -0.02(-0.18%)
Jun 01, 2009 9.220 9.494 9.058 9.058 433,151,232 -0.05(-0.53%)
May 29, 2009 9.284 9.292 8.864 9.106 458,673,408 -0.02(-0.27%)
May 28, 2009 8.816 9.131 8.541 9.131 573,896,832 +0.32(+3.57%)
May 27, 2009 9.147 9.325 8.816 8.816 668,171,200 -0.06(-0.64%)
May 26, 2009 8.807 9.106 8.735 8.872 612,690,752 -0.07(-0.81%)
May 22, 2009 9.373 9.413 8.686 8.945 621,822,912 -0.27(-2.98%)
May 21, 2009 9.252 9.672 9.050 9.220 724,000,576 -0.06(-0.70%)
May 20, 2009 9.656 9.890 9.058 9.284 1,482,711,680 +0.19(+2.13%)
May 19, 2009 9.656 9.890 9.090 9.090 607,807,424 -0.39(-4.09%)
May 18, 2009 9.333 9.777 9.308 9.478 679,608,832 +0.86(+9.93%)
May 15, 2009 9.163 9.397 8.549 8.622 401,132,192 -0.52(-5.66%)
May 14, 2009 8.743 9.349 8.573 9.139 544,926,528 +0.24(+2.72%)
May 13, 2009 9.640 9.656 8.896 8.896 483,374,848 -0.95(-9.68%)
May 12, 2009 10.69 10.73 9.793 9.850 509,622,016 -0.61(-5.80%)
May 11, 2009 10.99 11.27 10.46 10.46 507,730,784 -0.99(-8.68%)
May 08, 2009 11.50 11.81 10.95 11.45 843,181,248 -0.37(-3.14%)
May 07, 2009 11.92 12.18 10.33 11.82 1,161,037,056 +1.57(+15.29%)
May 06, 2009 8.759 10.38 9.300 10.25 1,141,629,440 +1.49(+17.07%)
May 05, 2009 8.298 8.985 8.161 8.759 681,613,440 +0.37(+4.43%)
May 04, 2009 7.183 8.444 7.127 8.387 719,720,448 +1.36(+19.31%)
May 01, 2009 7.103 7.288 6.909 7.030 370,972,672 -0.19(-2.58%)
Apr 30, 2009 7.369 7.482 7.111 7.216 424,735,712 +0.20(+2.88%)
Apr 29, 2009 6.844 7.143 6.755 7.014 564,994,176 +0.43(+6.50%)
Apr 28, 2009 6.497 7.014 6.464 6.585 577,358,848 -0.62(-8.63%)
Apr 27, 2009 6.997 7.507 6.989 7.208 410,435,424 -0.15(-1.98%)
Apr 24, 2009 7.321 7.652 7.030 7.353 730,005,696 +0.23(+3.17%)
Apr 23, 2009 6.941 7.208 6.650 7.127 693,111,936 +0.45(+6.78%)
Apr 22, 2009 6.812 7.466 6.569 6.674 766,632,576 -0.38(-5.38%)
Apr 21, 2009 5.826 7.216 5.656 7.054 1,071,565,568 +0.57(+8.85%)
Apr 20, 2009 7.878 7.991 6.480 6.480 987,582,080 -2.08(-24.34%)
Apr 17, 2009 8.630 9.074 8.323 8.565 603,155,840 +0.21(+2.51%)
Apr 16, 2009 8.799 8.807 8.290 8.355 473,367,104 -0.08(-0.96%)
Apr 15, 2009 7.822 8.500 7.490 8.436 686,843,200 +0.28(+3.47%)
Apr 14, 2009 9.034 9.357 8.129 8.153 823,031,232 -0.75(-8.44%)
Apr 13, 2009 7.595 8.985 7.402 8.904 847,336,640 +1.19(+15.39%)
Apr 09, 2009 6.585 7.959 6.464 7.717 1,274,337,024 +2.01(+35.27%)
Apr 08, 2009 6.052 6.101 5.583 5.705 382,160,256 -0.24(-4.08%)
Apr 07, 2009 5.834 6.125 5.826 5.947 325,664,640 -0.10(-1.60%)
Apr 06, 2009 5.850 6.173 5.769 6.044 358,337,568 -0.10(-1.58%)
Apr 03, 2009 5.729 6.149 5.373 6.141 431,434,592 +0.29(+4.97%)
Apr 02, 2009 6.343 6.359 5.713 5.850 632,694,464 +0.15(+2.69%)
Apr 01, 2009 5.212 5.834 5.204 5.697 519,216,192 +0.19(+3.37%)
Mar 31, 2009 5.139 5.567 5.050 5.511 520,897,472 +0.64(+13.10%)
Mar 30, 2009 5.414 5.454 4.864 4.872 600,704,384 -1.25(-20.45%)
Mar 26, 2009 6.367 6.432 5.769 6.125 593,266,496 -0.10(-1.56%)
Mar 25, 2009 6.278 6.456 5.624 6.222 767,824,512 +0.39(+6.65%)
Mar 24, 2009 5.915 6.456 5.713 5.834 649,212,608 -0.47(-7.44%)
Mar 23, 2009 5.834 6.375 5.826 6.303 704,364,672 +1.30(+26.01%)
Mar 20, 2009 5.632 5.648 4.832 5.002 710,157,248 -0.85(-14.50%)
Mar 19, 2009 6.812 6.925 5.511 5.850 769,969,408 -0.32(-5.11%)
Mar 18, 2009 5.139 6.173 5.026 6.165 822,550,208 +1.10(+21.69%)
Mar 17, 2009 4.905 5.139 4.687 5.066 531,234,912 +0.07(+1.46%)
Mar 16, 2009 5.026 5.616 4.872 4.994 665,752,448 +0.34(+7.29%)
Mar 13, 2009 5.050 5.212 4.565 4.654 0 -0.07(-1.54%)
Mar 12, 2009 3.975 4.840 3.911 4.727 674,148,480 +0.74(+18.66%)
Mar 11, 2009 4.283 4.444 3.644 3.984 559,268,544 +0.11(+2.92%)
Mar 10, 2009 3.515 3.881 3.394 3.870 515,635,136 +0.84(+27.73%)
Mar 09, 2009 2.602 3.046 2.586 3.030 369,372,128 +0.49(+19.43%)
Mar 06, 2009 2.658 2.860 2.424 2.537 0 -0.02(-0.95%)
Mar 05, 2009 2.747 2.836 2.521 2.561 349,926,880 -0.34(-11.70%)
Mar 04, 2009 2.731 3.256 2.731 2.901 324,439,264 +0.00(+0.00%)
Mar 02, 2009 2.917 3.167 2.642 2.901 535,203,232 -0.29(-9.11%)
Feb 27, 2009 3.434 3.951 3.192 3.192 0 -1.11(-25.75%)
Feb 26, 2009 4.533 4.759 4.129 4.299 555,977,536 +0.01(+0.34%)
Feb 25, 2009 3.887 4.444 3.394 4.284 732,358,720 +0.46(+12.09%)
Feb 24, 2009 3.256 3.838 3.119 3.822 630,094,656 +0.66(+20.97%)
Feb 23, 2009 3.466 3.620 3.087 3.159 632,892,800 +0.10(+3.17%)
Feb 20, 2009 2.917 3.305 2.044 3.062 1,039,924,608 -0.28(-8.45%)
Feb 19, 2009 3.281 3.782 3.119 3.345 502,805,824 -0.35(-9.41%)
Feb 18, 2009 4.169 4.210 3.644 3.693 401,671,200 -0.27(-6.73%)
Feb 17, 2009 4.097 4.202 3.935 3.959 343,277,152 -0.54(-12.03%)
Feb 13, 2009 4.590 4.743 4.485 4.501 296,871,808 -0.24(-5.11%)
Feb 12, 2009 4.622 4.784 4.323 4.743 457,229,216 -0.16(-3.29%)
Feb 11, 2009 4.687 4.961 4.614 4.905 491,140,064 +0.41(+9.17%)
Feb 10, 2009 5.535 5.567 4.428 4.493 751,016,768 -1.07(-19.30%)
Feb 09, 2009 5.309 5.697 5.099 5.567 569,021,440 +0.61(+12.40%)
Feb 06, 2009 4.355 5.244 4.331 4.953 897,896,256 +1.04(+26.65%)
Feb 05, 2009 3.685 4.008 3.046 3.911 934,647,296 +0.11(+2.98%)
Feb 04, 2009 4.420 4.476 3.733 3.798 754,125,760 -0.48(-11.32%)
Feb 03, 2009 4.977 4.977 4.194 4.283 440,328,640 -0.57(-11.67%)
Feb 02, 2009 5.010 5.381 4.703 4.848 360,491,200 -0.47(-8.81%)
Jan 30, 2009 5.559 5.592 5.131 5.317 0 -0.16(-2.95%)
Jan 29, 2009 5.624 5.818 5.422 5.478 216,982,496 -0.49(-8.25%)
Jan 28, 2009 6.173 6.311 5.737 5.971 442,677,440 +0.72(+13.69%)
Jan 27, 2009 5.091 5.341 5.010 5.252 236,266,880 +0.40(+8.33%)
Jan 26, 2009 5.220 5.640 4.848 4.848 330,813,120 -0.19(-3.85%)
Jan 23, 2009 4.339 5.074 4.283 5.042 372,893,216 +0.43(+9.28%)
Jan 22, 2009 5.147 5.171 4.444 4.614 448,396,160 -0.78(-14.52%)
Jan 21, 2009 4.476 5.559 4.331 5.398 542,744,064 +1.28(+30.98%)
Jan 20, 2009 5.236 5.252 4.081 4.121 511,718,464 -1.68(-28.97%)
Jan 16, 2009 7.264 7.531 5.656 5.802 612,110,016 -0.92(-13.70%)
Jan 15, 2009 7.838 7.854 5.939 6.723 683,818,176 -1.52(-18.43%)
Jan 14, 2009 8.153 8.468 8.153 8.242 208,559,872 -0.36(-4.23%)
Jan 13, 2009 9.042 9.090 8.452 8.605 300,655,904 -0.63(-6.82%)
Jan 12, 2009 10.39 10.42 9.147 9.236 151,687,232 -1.26(-12.01%)
Jan 09, 2009 11.05 11.13 10.46 10.50 92,588,472 -0.44(-4.06%)
Jan 08, 2009 11.17 11.30 10.79 10.94 116,243,296 -0.14(-1.24%)
Jan 07, 2009 11.40 11.42 11.00 11.08 139,664,304 -0.46(-3.99%)
Jan 06, 2009 11.53 11.97 11.37 11.54 137,426,528 +0.24(+2.15%)
Jan 05, 2009 11.62 11.76 11.22 11.30 115,938,352 -0.28(-2.44%)
Jan 02, 2009 11.25 11.77 11.08 11.58 107,216,368 +0.20(+1.78%)
Jan 01, 2009 10.58 11.41 10.50 11.38 0 +0.00(+0.00%)
Dec 31, 2008 10.58 11.41 10.50 11.38 140,330,384 +0.68(+6.34%)
Dec 30, 2008 10.58 10.70 10.23 10.70 90,217,440 +0.24(+2.32%)
Dec 29, 2008 10.96 11.09 10.25 10.46 77,712,552 -0.34(-3.14%)
Dec 26, 2008 11.04 11.15 10.74 10.80 54,096,808 -0.14(-1.26%)
Dec 24, 2008 10.30 10.96 10.29 10.93 47,146,116 +0.63(+6.12%)
Dec 23, 2008 10.85 10.97 10.28 10.30 85,075,248 -0.63(-5.77%)
Dec 22, 2008 11.23 11.32 10.67 10.93 89,930,080 -0.22(-1.96%)
Dec 19, 2008 11.37 11.61 10.99 11.15 128,794,888 -0.13(-1.15%)
Dec 18, 2008 12.00 12.21 11.24 11.28 126,944,880 -0.53(-4.51%)
Dec 17, 2008 11.97 12.44 11.72 11.81 119,727,936 -0.39(-3.18%)
Dec 16, 2008 11.46 12.28 10.92 12.20 226,725,968 +0.80(+7.02%)
Dec 15, 2008 12.16 12.20 11.23 11.40 101,431,848 -0.66(-5.49%)
Dec 12, 2008 11.40 12.19 11.23 12.06 147,982,928 +0.02(+0.13%)
Dec 11, 2008 13.20 13.23 11.98 12.05 133,609,360 -1.44(-10.67%)
Dec 10, 2008 13.95 14.03 12.97 13.49 109,582,368 -0.21(-1.53%)
Dec 09, 2008 14.06 14.50 13.66 13.70 144,261,280 -0.72(-4.99%)
Dec 08, 2008 13.08 14.54 12.97 14.42 203,088,320 +2.10(+17.06%)
Dec 05, 2008 11.23 12.49 11.11 12.31 0 +0.73(+6.28%)
Dec 04, 2008 11.91 12.41 11.26 11.59 133,120,800 -0.57(-4.72%)
Dec 03, 2008 11.15 12.27 10.82 12.16 159,031,696 +0.55(+4.73%)
Dec 02, 2008 10.88 11.87 10.43 11.61 168,423,024 +1.23(+11.83%)
Dec 01, 2008 12.60 12.61 10.32 10.38 157,623,760 -2.75(-20.92%)
Nov 28, 2008 12.47 13.24 12.45 13.13 65,543,996 +0.66(+5.31%)
Nov 26, 2008 11.57 12.49 11.11 12.47 147,171,808 +0.51(+4.26%)
Nov 25, 2008 12.31 12.52 11.24 11.96 180,617,968 +0.17(+1.44%)
Nov 24, 2008 10.17 12.00 10.04 11.79 244,897,488 +2.52(+27.20%)
Nov 21, 2008 9.761 9.826 8.088 9.268 284,344,896 +0.18(+1.96%)
Nov 20, 2008 10.35 10.70 8.888 9.090 242,399,152 -1.46(-13.86%)
Nov 19, 2008 11.97 12.10 10.45 10.55 214,315,552 -1.72(-14.02%)
Nov 18, 2008 12.26 12.70 11.75 12.27 184,563,664 +0.13(+1.06%)
Nov 17, 2008 13.10 13.15 12.10 12.14 161,083,328 -1.12(-8.46%)
Nov 14, 2008 13.61 14.58 13.09 13.27 0 -0.55(-3.98%)
Nov 13, 2008 13.87 14.06 12.02 13.82 244,784,768 +0.08(+0.59%)
Nov 12, 2008 14.83 15.22 13.74 13.74 126,083,000 -1.37(-9.04%)
Nov 11, 2008 15.55 15.62 14.75 15.10 128,508,112 -0.64(-4.06%)
Nov 10, 2008 17.01 17.08 15.39 15.74 98,516,072 -0.82(-4.93%)
Nov 07, 2008 16.52 16.76 16.12 16.56 101,514,120 +0.30(+1.84%)
Nov 06, 2008 17.47 18.03 16.13 16.26 146,729,424 -1.32(-7.49%)
Nov 05, 2008 19.48 19.68 17.42 17.57 109,444,848 -2.25(-11.33%)
Nov 04, 2008 19.42 19.89 18.96 19.82 111,001,080 +0.74(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.