Indicators

Olo Inc Cl A (NY: OLO )

5.000 +0.160 (+3.31%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	12.62	12.62	12.42	12.49	11,100	-0.17(-1.36%)
Oct 28, 2010	12.61	12.66	12.59	12.66	1,704	+0.05(+0.36%)
Oct 27, 2010	12.45	12.62	12.42	12.62	2,647	+0.03(+0.21%)
Oct 25, 2010	12.90	12.90	12.24	12.59	3,224	+0.05(+0.40%)
Oct 22, 2010	12.48	12.59	12.47	12.54	3,500	+0.18(+1.46%)
Oct 21, 2010	12.61	12.66	12.30	12.36	3,119	-0.00(-0.01%)
Oct 20, 2010	12.43	12.43	12.36	12.36	400	+0.21(+1.74%)
Oct 19, 2010	12.50	12.63	12.15	12.15	2,820	-0.67(-5.23%)
Oct 18, 2010	12.55	12.83	12.55	12.82	5,110	+0.27(+2.15%)
Oct 15, 2010	12.66	12.75	12.45	12.55	25,000	-0.14(-1.10%)
Oct 14, 2010	12.87	12.88	12.68	12.69	11,708	-0.08(-0.63%)
Oct 13, 2010	12.88	12.90	12.74	12.77	4,400	+0.10(+0.79%)
Oct 12, 2010	12.59	12.74	12.59	12.67	14,581	-0.12(-0.94%)
Oct 11, 2010	12.73	12.80	12.68	12.79	4,929	-0.05(-0.39%)
Oct 08, 2010	12.84	12.84	12.62	12.84	3,614	+0.32(+2.56%)
Oct 07, 2010	12.86	12.86	12.52	12.52	16,280	-0.30(-2.37%)
Oct 06, 2010	12.87	12.95	12.39	12.82	70,410	+0.05(+0.42%)
Oct 05, 2010	12.63	12.81	12.62	12.77	12,300	+0.21(+1.63%)
Oct 04, 2010	12.62	12.80	12.56	12.56	20,627	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.