Indicators

Ethan Allen Interiors Inc (NY: ETH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	9.750	10.16	9.664	10.07	412,855	+0.27(+2.71%)
Oct 28, 2010	10.63	10.71	9.777	9.803	1,277,060	-0.61(-5.86%)
Oct 27, 2010	10.30	10.54	10.27	10.41	510,147	+0.05(+0.45%)
Oct 25, 2010	10.42	10.58	10.27	10.37	321,586	+0.09(+0.90%)
Oct 22, 2010	10.61	10.69	10.17	10.27	868,535	-0.32(-3.01%)
Oct 21, 2010	10.95	11.08	10.43	10.59	432,602	-0.25(-2.27%)
Oct 20, 2010	11.52	11.52	10.69	10.84	1,031,138	-0.83(-7.11%)
Oct 19, 2010	12.28	12.31	11.47	11.67	408,891	-0.92(-7.28%)
Oct 18, 2010	12.23	12.61	12.15	12.58	169,185	+0.40(+3.27%)
Oct 15, 2010	12.49	12.60	12.17	12.19	257,508	-0.14(-1.13%)
Oct 14, 2010	12.52	12.61	12.15	12.33	182,580	-0.17(-1.38%)
Oct 13, 2010	12.66	12.89	12.48	12.50	200,842	-0.04(-0.32%)
Oct 12, 2010	12.30	12.60	12.12	12.54	169,176	+0.20(+1.61%)
Oct 11, 2010	12.38	12.52	12.30	12.34	192,491	-0.08(-0.64%)
Oct 08, 2010	12.42	12.50	12.06	12.42	553,820	+0.17(+1.41%)
Oct 07, 2010	12.38	12.53	12.13	12.25	16,856	-0.06(-0.49%)
Oct 06, 2010	12.48	12.62	11.95	12.31	398,622	-0.19(-1.49%)
Oct 05, 2010	11.59	12.60	11.54	12.49	713,420	+1.22(+10.87%)
Oct 04, 2010	11.51	11.54	11.05	11.27	210,118	-0.30(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.