Indicators

Long-Term Corp Bond Vanguard (NQ: VCLT )

75.37 +0.65 (+0.87%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	51.31	51.64	50.96	51.62	10,168	+0.17(+0.32%)
Oct 28, 2010	51.56	51.56	51.27	51.46	44,571	+0.09(+0.18%)
Oct 27, 2010	51.39	51.49	51.23	51.36	17,050	-0.79(-1.51%)
Oct 25, 2010	52.00	52.20	52.00	52.15	7,805	+0.60(+1.17%)
Oct 22, 2010	51.42	51.79	51.42	51.55	4,926	-0.13(-0.25%)
Oct 21, 2010	52.05	52.11	51.67	51.67	6,331	-0.36(-0.70%)
Oct 20, 2010	51.82	52.15	51.82	52.04	2,914	+0.16(+0.32%)
Oct 19, 2010	51.53	51.98	51.36	51.87	3,471	+0.32(+0.62%)
Oct 18, 2010	51.62	51.72	51.43	51.55	17,715	+0.17(+0.34%)
Oct 15, 2010	51.49	51.54	50.99	51.38	24,508	-0.44(-0.84%)
Oct 14, 2010	52.25	52.35	51.81	51.81	9,296	-0.58(-1.12%)
Oct 13, 2010	52.02	52.44	51.90	52.40	15,472	+0.09(+0.17%)
Oct 12, 2010	52.74	52.74	52.31	52.31	13,540	-0.43(-0.82%)
Oct 11, 2010	52.76	52.76	52.39	52.74	8,143	+0.20(+0.38%)
Oct 08, 2010	52.90	52.95	52.46	52.54	49,120	-0.26(-0.49%)
Oct 07, 2010	52.80	52.91	52.56	52.80	142,892	+0.06(+0.11%)
Oct 06, 2010	52.28	52.89	52.20	52.74	8,059	+0.73(+1.40%)
Oct 05, 2010	51.99	52.22	51.93	52.01	5,418	-0.23(-0.45%)
Oct 04, 2010	52.19	52.26	51.99	52.25	10,968	+0.08(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.