Indicators

Mid Penn Bancorp Inc (NQ: MPB )

21.83 -0.04 (-0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	5.026	5.026	5.026	5.026	974	-0.00(-0.00%)
Oct 27, 2010	4.682	5.026	5.026	5.026	2,924	+0.41(+8.87%)
Oct 25, 2010	4.617	4.617	4.617	4.617	278	-0.01(-0.31%)
Oct 21, 2010	4.775	4.631	4.631	4.631	835	+0.07(+1.57%)
Oct 19, 2010	4.998	4.560	4.560	4.560	2,785	-0.01(-0.16%)
Oct 18, 2010	4.567	4.567	4.567	4.567	278	-0.10(-2.15%)
Oct 15, 2010	4.667	4.667	4.667	4.667	1,114	+0.00(+0.00%)
Oct 14, 2010	4.674	4.847	4.667	4.667	8,750	-0.25(-5.11%)
Oct 13, 2010	4.919	4.919	4.919	4.919	278	+0.11(+2.24%)
Oct 11, 2010	4.804	4.811	4.811	4.811	835	+0.00(+0.00%)
Oct 08, 2010	4.955	4.955	4.789	4.811	1,868	-0.36(-6.91%)
Oct 07, 2010	5.168	5.168	5.168	5.168	139	+0.18(+3.56%)
Oct 05, 2010	4.983	4.990	4.990	4.990	417	+0.14(+2.96%)
Oct 04, 2010	5.199	5.199	4.847	4.847	506	-0.07(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.