Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 2.780 2.790 2.700 2.760 26,476 -0.03(-1.08%)
Oct 28, 2010 2.800 2.840 2.780 2.790 13,025 +0.00(+0.00%)
Oct 27, 2010 2.870 2.890 2.700 2.790 37,949 -0.07(-2.45%)
Oct 25, 2010 2.910 2.910 2.830 2.860 16,015 -0.01(-0.35%)
Oct 22, 2010 2.850 2.900 2.740 2.870 34,237 +0.12(+4.36%)
Oct 21, 2010 3.000 3.090 2.720 2.750 116,887 -0.03(-1.08%)
Oct 20, 2010 2.760 2.860 2.740 2.780 49,152 +0.06(+2.21%)
Oct 19, 2010 2.720 2.800 2.720 2.720 97,736 +0.01(+0.37%)
Oct 18, 2010 2.920 2.920 2.670 2.710 119,584 -0.18(-6.23%)
Oct 15, 2010 2.910 2.950 2.880 2.890 37,341 -0.02(-0.69%)
Oct 14, 2010 3.000 3.000 2.870 2.910 80,363 -0.07(-2.35%)
Oct 13, 2010 3.060 3.060 2.930 2.980 66,545 -0.03(-1.00%)
Oct 12, 2010 3.040 3.040 2.950 3.010 27,751 -0.02(-0.50%)
Oct 11, 2010 3.260 3.260 3.000 3.025 37,416 -0.20(-6.06%)
Oct 08, 2010 3.190 3.540 3.190 3.220 15,610 +0.02(+0.63%)
Oct 07, 2010 3.220 3.220 3.090 3.200 19,981 +0.03(+0.95%)
Oct 06, 2010 3.270 3.270 3.130 3.170 15,798 -0.08(-2.46%)
Oct 05, 2010 3.270 3.280 3.150 3.250 6,486 +0.00(+0.00%)
Oct 04, 2010 3.330 3.330 3.200 3.250 12,628 -0.05(-1.52%)
Oct 01, 2010 3.320 3.340 3.230 3.300 14,070 +0.01(+0.30%)
Sep 30, 2010 3.300 3.340 3.240 3.290 16,819 +0.00(+0.00%)
Sep 29, 2010 3.400 3.410 3.220 3.290 16,127 -0.14(-4.08%)
Sep 28, 2010 3.460 3.460 3.390 3.430 9,137 +0.03(+0.73%)
Sep 27, 2010 3.520 3.520 3.380 3.405 4,800 -0.03(-0.73%)
Sep 24, 2010 3.370 3.440 3.340 3.430 5,400 +0.08(+2.54%)
Sep 23, 2010 3.370 3.370 3.320 3.345 3,807 +0.01(+0.15%)
Sep 22, 2010 3.360 3.360 3.310 3.340 6,446 -0.02(-0.60%)
Sep 21, 2010 3.380 3.390 3.320 3.360 7,058 +0.02(+0.60%)
Sep 20, 2010 3.240 3.350 3.230 3.340 32,797 +0.21(+6.71%)
Sep 17, 2010 3.590 3.590 3.130 3.130 31,241 -0.23(-6.85%)
Sep 15, 2010 3.440 3.440 3.300 3.360 8,979 -0.06(-1.75%)
Sep 14, 2010 3.460 3.460 3.400 3.420 5,600 -0.00(-0.15%)
Sep 13, 2010 3.400 3.450 3.360 3.425 18,617 +0.02(+0.74%)
Sep 10, 2010 3.350 3.460 3.300 3.400 14,788 +0.02(+0.59%)
Sep 09, 2010 3.360 3.410 3.310 3.380 9,835 +0.03(+0.90%)
Sep 08, 2010 3.490 3.530 3.210 3.350 14,647 -0.09(-2.62%)
Sep 07, 2010 3.380 3.450 3.360 3.440 1,883 +0.06(+1.78%)
Sep 03, 2010 3.390 3.430 3.350 3.380 13,000 +0.03(+0.90%)
Sep 02, 2010 3.340 3.370 3.200 3.350 19,366 -0.03(-0.89%)
Sep 01, 2010 3.400 3.480 3.300 3.380 11,649 -0.04(-1.17%)
Aug 31, 2010 3.380 3.460 3.350 3.420 15,321 +0.06(+1.79%)
Aug 30, 2010 3.470 3.490 3.320 3.360 5,200 -0.08(-2.33%)
Aug 27, 2010 3.520 3.610 3.400 3.440 44,086 +0.01(+0.29%)
Aug 26, 2010 3.450 3.450 3.400 3.430 16,187 +0.03(+0.88%)
Aug 25, 2010 3.430 3.500 3.400 3.400 13,726 +0.00(+0.00%)
Aug 24, 2010 3.400 3.450 3.400 3.400 26,148 +0.03(+0.89%)
Aug 23, 2010 3.370 3.420 3.270 3.370 50,510 +0.02(+0.60%)
Aug 20, 2010 3.480 3.530 3.330 3.350 12,907 -0.14(-4.01%)
Aug 19, 2010 3.600 3.600 3.470 3.490 5,500 -0.10(-2.79%)
Aug 18, 2010 3.470 3.660 3.470 3.590 11,150 +0.08(+2.28%)
Aug 17, 2010 3.400 3.510 3.350 3.510 14,577 +0.18(+5.41%)
Aug 16, 2010 3.280 3.360 3.260 3.330 1,794 +0.03(+0.91%)
Aug 13, 2010 3.160 3.340 3.160 3.300 11,500 +0.16(+5.10%)
Aug 12, 2010 3.200 3.270 3.120 3.140 26,763 -0.03(-0.95%)
Aug 11, 2010 3.400 3.410 3.170 3.170 24,910 -0.24(-7.04%)
Aug 10, 2010 3.520 3.550 3.400 3.410 11,745 -0.06(-1.73%)
Aug 09, 2010 3.600 3.600 3.470 3.470 17,673 -0.06(-1.70%)
Aug 06, 2010 3.530 3.580 3.470 3.530 15,127 +0.01(+0.28%)
Aug 05, 2010 3.680 3.680 3.520 3.520 14,014 -0.11(-3.16%)
Aug 04, 2010 3.660 3.700 3.580 3.635 20,253 +0.05(+1.54%)
Aug 03, 2010 3.710 3.720 3.530 3.580 82,510 -0.18(-4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.