Indicators

Evans Bancorp (NY: EVBN )

28.27 +0.65 (+2.35%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	12.05	12.34	12.00	12.07	3,045	+0.07(+0.58%)
Oct 28, 2011	11.37	12.00	11.37	12.00	5,014	+0.53(+4.62%)
Oct 27, 2011	11.65	11.65	11.47	11.47	900	-0.20(-1.71%)
Oct 24, 2011	11.58	11.67	11.67	11.67	900	+0.14(+1.21%)
Oct 21, 2011	11.63	11.63	11.53	11.53	300	-0.15(-1.29%)
Oct 20, 2011	11.68	11.69	11.68	11.68	4,204	+0.00(+0.00%)
Oct 19, 2011	11.60	11.68	11.60	11.68	1,000	+0.13(+1.13%)
Oct 18, 2011	11.65	11.65	11.55	11.55	1,000	-0.10(-0.86%)
Oct 17, 2011	11.68	11.68	11.65	11.65	783	-0.03(-0.26%)
Oct 14, 2011	11.65	11.68	11.65	11.68	400	-0.05(-0.43%)
Oct 10, 2011	11.73	11.73	11.73	11.73	100	+0.11(+0.90%)
Oct 06, 2011	11.63	11.62	11.62	11.62	200	-0.03(-0.21%)
Oct 05, 2011	11.12	11.71	11.12	11.65	2,159	+0.66(+6.01%)
Oct 04, 2011	10.99	10.99	10.99	10.99	218	+0.07(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.