Indicators

Bank of America (NY: BAC )

38.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	7.521	7.643	7.480	7.619	116,117,312	+0.16(+2.19%)
Oct 26, 2012	7.496	7.455	7.455	7.455	152,532,096	-0.10(-1.30%)
Oct 25, 2012	7.655	7.696	7.496	7.553	148,588,688	-0.06(-0.75%)
Oct 24, 2012	7.725	7.758	7.602	7.610	147,853,408	-0.04(-0.53%)
Oct 23, 2012	7.717	7.741	7.586	7.651	196,315,216	-0.07(-0.85%)
Oct 19, 2012	7.700	7.807	7.676	7.717	207,293,216	-0.02(-0.32%)
Oct 18, 2012	7.668	7.823	7.660	7.741	183,008,512	+0.02(+0.32%)
Oct 17, 2012	7.700	7.848	7.602	7.717	280,733,632	-0.02(-0.21%)
Oct 16, 2012	7.790	7.848	7.668	7.733	210,652,608	+0.02(+0.21%)
Oct 15, 2012	7.549	7.717	7.488	7.717	188,495,584	+0.26(+3.51%)
Oct 12, 2012	7.488	7.586	7.398	7.455	193,980,224	-0.18(-2.36%)
Oct 11, 2012	7.676	7.700	7.602	7.635	149,850,848	+0.11(+1.41%)
Oct 10, 2012	7.512	7.578	7.406	7.529	135,169,712	+0.00(+0.00%)
Oct 09, 2012	7.623	7.668	7.390	7.529	186,954,944	-0.06(-0.75%)
Oct 08, 2012	7.488	7.668	7.463	7.586	99,969,912	-0.03(-0.43%)
Oct 05, 2012	7.815	7.888	7.545	7.619	249,593,280	-0.07(-0.96%)
Oct 04, 2012	7.521	7.700	7.480	7.692	195,908,080	+0.25(+3.29%)
Oct 03, 2012	7.337	7.455	7.283	7.447	141,236,944	+0.15(+2.02%)
Oct 02, 2012	7.439	7.443	7.259	7.300	132,637,184	-0.02(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.