Indicators

United Bkshs Inc (NQ: UBSI )

34.11 +0.01 (+0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	14.94	15.11	14.83	15.06	296,797	+0.10(+0.63%)
Oct 26, 2012	14.85	14.97	14.97	14.97	294,701	+0.08(+0.55%)
Oct 25, 2012	15.16	15.29	14.60	14.88	479,524	-0.11(-0.76%)
Oct 24, 2012	15.07	15.10	14.91	15.00	274,500	-0.01(-0.04%)
Oct 23, 2012	15.06	15.13	14.68	15.00	385,375	-0.06(-0.38%)
Oct 19, 2012	15.08	15.16	14.88	15.06	297,843	-0.09(-0.58%)
Oct 18, 2012	15.27	15.33	15.14	15.15	202,903	-0.13(-0.87%)
Oct 17, 2012	15.04	15.34	15.04	15.28	284,275	+0.28(+1.90%)
Oct 16, 2012	15.47	15.47	14.94	15.00	536,865	-0.37(-2.39%)
Oct 15, 2012	15.47	15.62	15.28	15.37	299,029	-0.01(-0.08%)
Oct 12, 2012	15.77	15.78	15.36	15.38	299,704	-0.44(-2.76%)
Oct 11, 2012	15.73	15.85	15.60	15.81	243,744	+0.21(+1.34%)
Oct 10, 2012	15.65	15.85	15.54	15.61	210,246	-0.04(-0.28%)
Oct 09, 2012	15.88	15.89	15.59	15.65	205,583	-0.19(-1.20%)
Oct 08, 2012	15.92	15.94	15.81	15.84	138,037	-0.10(-0.63%)
Oct 05, 2012	16.06	16.24	15.90	15.94	399,427	-0.01(-0.04%)
Oct 04, 2012	15.99	16.04	15.79	15.95	365,061	+0.06(+0.40%)
Oct 03, 2012	16.31	16.31	15.88	15.88	424,060	-0.35(-2.18%)
Oct 02, 2012	15.96	16.25	15.77	16.24	604,151	+0.41(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.