Indicators

Oceaneering International (NY: OII )

22.91 -1.45 (-5.95%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	46.91	47.25	46.13	47.13	1,926,370	-0.12(-0.25%)
Oct 26, 2012	46.95	47.25	47.25	47.25	1,056,370	+0.29(+0.61%)
Oct 25, 2012	46.85	47.13	46.43	46.96	1,558,750	+0.41(+0.87%)
Oct 24, 2012	46.91	47.27	46.20	46.56	1,119,141	-0.41(-0.86%)
Oct 23, 2012	46.54	47.10	45.90	46.96	806,092	-0.55(-1.16%)
Oct 19, 2012	48.25	48.59	47.21	47.51	900,876	-0.96(-1.99%)
Oct 18, 2012	48.06	48.57	47.79	48.48	619,414	+0.36(+0.75%)
Oct 17, 2012	47.41	48.32	46.95	48.12	744,820	+0.64(+1.35%)
Oct 16, 2012	46.59	47.74	46.59	47.48	740,404	+1.19(+2.57%)
Oct 15, 2012	46.56	46.69	45.82	46.29	1,158,033	-0.32(-0.70%)
Oct 12, 2012	46.86	47.06	46.22	46.61	524,539	-0.40(-0.84%)
Oct 11, 2012	46.68	47.37	46.68	47.01	731,245	+0.76(+1.64%)
Oct 10, 2012	46.59	47.07	45.93	46.25	1,301,715	-0.36(-0.77%)
Oct 09, 2012	47.68	47.94	46.57	46.61	1,166,446	-0.93(-1.95%)
Oct 08, 2012	47.15	47.79	46.92	47.54	513,177	+0.20(+0.42%)
Oct 05, 2012	48.30	48.64	47.27	47.34	800,672	-0.69(-1.44%)
Oct 04, 2012	47.51	48.04	47.19	48.04	1,080,106	+0.84(+1.77%)
Oct 03, 2012	48.42	48.52	46.88	47.20	1,763,031	-1.20(-2.48%)
Oct 02, 2012	49.62	49.62	48.26	48.40	1,352,273	-1.00(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.