Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 8.185 8.597 7.938 8.485 153,987 +0.28(+3.47%)
Oct 29, 2015 8.417 8.552 8.155 8.200 63,396 -0.28(-3.27%)
Oct 28, 2015 8.170 8.608 8.163 8.477 173,275 +0.36(+4.42%)
Oct 27, 2015 8.941 9.052 8.043 8.118 209,678 -0.84(-9.36%)
Oct 26, 2015 9.345 9.345 8.814 8.956 172,926 -0.46(-4.92%)
Oct 23, 2015 9.405 9.674 9.248 9.420 147,720 +0.02(+0.24%)
Oct 22, 2015 9.644 9.802 9.204 9.398 160,730 -0.23(-2.41%)
Oct 21, 2015 10.09 10.09 9.540 9.629 131,568 -0.49(-4.81%)
Oct 20, 2015 10.04 10.35 9.831 10.12 78,270 +0.01(+0.07%)
Oct 19, 2015 9.944 10.40 9.577 10.11 170,753 +0.18(+1.81%)
Oct 16, 2015 9.966 10.12 9.734 9.929 128,744 -0.07(-0.67%)
Oct 15, 2015 9.076 10.06 8.981 9.996 229,264 +0.94(+10.32%)
Oct 14, 2015 8.979 9.166 8.552 9.061 137,378 +0.01(+0.08%)
Oct 13, 2015 9.929 9.966 8.754 9.053 277,668 -0.88(-8.82%)
Oct 12, 2015 9.166 10.10 9.091 9.929 419,905 +0.88(+9.76%)
Oct 09, 2015 9.510 9.727 8.515 9.046 332,634 -0.41(-4.35%)
Oct 08, 2015 8.986 11.20 8.634 9.457 1,379,338 +1.47(+18.35%)
Oct 07, 2015 7.482 8.013 7.400 7.991 238,307 +0.76(+10.44%)
Oct 06, 2015 6.996 7.392 6.928 7.235 110,648 +0.20(+2.87%)
Oct 05, 2015 6.809 7.362 6.809 7.033 130,561 +0.27(+3.98%)
Oct 02, 2015 6.060 6.771 6.038 6.764 139,875 +0.70(+11.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.