Skip to main content

Cedar Fair LP (NY: FUN )

41.45 -0.02 (-0.05%)
Streaming Delayed Price Updated: 1:18 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 41.25 41.25 40.38 40.54 111,217 -0.60(-1.46%)
Oct 29, 2015 41.31 41.33 40.98 41.14 88,229 -0.06(-0.14%)
Oct 28, 2015 41.39 41.79 40.85 41.20 138,963 -0.07(-0.16%)
Oct 27, 2015 41.74 41.87 40.56 41.26 198,373 -0.75(-1.77%)
Oct 26, 2015 42.03 42.20 41.86 42.01 186,308 +0.02(+0.05%)
Oct 23, 2015 42.21 42.34 41.68 41.99 279,356 -0.11(-0.26%)
Oct 22, 2015 41.27 42.32 41.13 42.10 238,406 +0.83(+2.02%)
Oct 21, 2015 41.29 41.47 40.99 41.26 124,870 -0.01(-0.04%)
Oct 20, 2015 40.42 41.41 40.29 41.28 138,763 +0.85(+2.11%)
Oct 19, 2015 40.07 40.50 39.83 40.42 92,860 +0.14(+0.34%)
Oct 16, 2015 39.85 40.49 39.85 40.29 99,235 +0.27(+0.67%)
Oct 15, 2015 39.74 40.02 38.84 40.02 175,836 +0.48(+1.23%)
Oct 14, 2015 39.76 39.76 39.27 39.53 115,257 -0.22(-0.56%)
Oct 13, 2015 39.87 40.03 39.64 39.76 74,410 -0.04(-0.09%)
Oct 12, 2015 39.64 39.95 39.32 39.80 183,928 +0.20(+0.49%)
Oct 09, 2015 39.47 40.33 39.10 39.60 145,793 +0.22(+0.55%)
Oct 08, 2015 39.47 39.47 38.84 39.38 101,505 +0.03(+0.07%)
Oct 07, 2015 39.14 39.35 38.40 39.35 96,601 +0.57(+1.47%)
Oct 06, 2015 39.30 39.32 38.71 38.78 72,761 -0.26(-0.67%)
Oct 05, 2015 38.70 39.11 38.43 39.04 141,162 +0.71(+1.85%)
Oct 02, 2015 37.65 38.37 37.60 38.33 192,130 +0.47(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.