Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.18 -0.06 (-0.59%)
Streaming Delayed Price Updated: 10:54 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.119 8.589 8.041 8.159 57,364 +0.02(+0.29%)
Oct 28, 2016 8.213 8.589 8.065 8.135 87,049 -0.10(-1.23%)
Oct 27, 2016 8.299 8.362 8.221 8.237 44,676 -0.11(-1.31%)
Oct 26, 2016 8.362 8.409 8.284 8.346 53,539 -0.02(-0.19%)
Oct 25, 2016 8.341 8.479 8.305 8.362 49,024 +0.04(+0.47%)
Oct 24, 2016 8.370 8.370 8.284 8.323 34,619 +0.03(+0.38%)
Oct 21, 2016 8.213 8.292 8.213 8.292 41,441 +0.05(+0.57%)
Oct 20, 2016 8.346 8.378 8.213 8.245 49,689 -0.07(-0.85%)
Oct 19, 2016 8.456 8.456 8.237 8.315 36,586 -0.13(-1.57%)
Oct 18, 2016 8.589 8.651 8.440 8.448 44,221 -0.12(-1.37%)
Oct 17, 2016 8.448 8.581 8.440 8.565 125,016 +0.09(+1.01%)
Oct 14, 2016 8.471 8.690 8.266 8.479 129,739 +0.05(+0.65%)
Oct 13, 2016 8.557 8.573 8.378 8.425 98,371 -0.19(-2.18%)
Oct 12, 2016 8.464 8.620 8.377 8.612 359,527 +0.17(+2.04%)
Oct 11, 2016 8.597 8.597 8.381 8.440 48,589 -0.13(-1.55%)
Oct 10, 2016 8.425 8.597 8.378 8.573 25,197 +0.21(+2.53%)
Oct 07, 2016 8.464 8.464 8.221 8.362 42,669 +0.02(+0.19%)
Oct 06, 2016 8.417 8.471 8.237 8.346 47,224 -0.11(-1.30%)
Oct 05, 2016 8.479 8.604 8.448 8.456 36,859 -0.06(-0.73%)
Oct 04, 2016 8.777 8.777 8.440 8.518 37,875 -0.12(-1.36%)
Oct 03, 2016 8.620 8.737 8.581 8.636 46,621 -0.05(-0.54%)
Sep 30, 2016 8.542 8.730 8.464 8.683 67,444 +0.22(+2.59%)
Sep 29, 2016 8.526 8.557 8.425 8.464 33,991 -0.07(-0.82%)
Sep 28, 2016 8.511 8.565 8.503 8.534 61,675 +0.00(+0.00%)
Sep 27, 2016 8.526 8.565 8.471 8.534 38,978 +0.05(+0.55%)
Sep 26, 2016 8.581 8.597 8.479 8.487 34,956 -0.11(-1.27%)
Sep 23, 2016 8.628 8.675 8.557 8.597 42,876 -0.01(-0.09%)
Sep 22, 2016 8.557 8.618 8.315 8.604 141,517 +0.13(+1.57%)
Sep 21, 2016 8.511 8.604 8.323 8.471 66,532 +0.01(+0.09%)
Sep 20, 2016 8.338 8.581 8.307 8.464 35,340 +0.13(+1.60%)
Sep 19, 2016 8.604 8.604 8.272 8.331 66,270 -0.21(-2.47%)
Sep 16, 2016 8.362 8.589 8.260 8.542 212,825 +0.22(+2.63%)
Sep 15, 2016 8.315 8.362 8.256 8.323 52,420 +0.05(+0.57%)
Sep 14, 2016 8.323 8.417 8.260 8.276 52,224 -0.07(-0.84%)
Sep 13, 2016 8.479 8.573 8.292 8.346 68,107 -0.14(-1.66%)
Sep 12, 2016 8.299 8.487 8.245 8.487 63,052 +0.21(+2.55%)
Sep 09, 2016 8.495 8.597 8.252 8.276 65,422 -0.32(-3.73%)
Sep 08, 2016 8.557 8.604 8.448 8.597 55,990 +0.06(+0.73%)
Sep 07, 2016 8.409 8.581 8.409 8.534 88,347 +0.16(+1.87%)
Sep 06, 2016 8.245 8.432 8.182 8.378 64,599 +0.19(+2.29%)
Sep 02, 2016 8.119 8.190 8.190 8.190 72,997 +0.14(+1.75%)
Sep 01, 2016 8.182 8.268 8.018 8.049 65,155 -0.09(-1.15%)
Aug 31, 2016 8.135 8.221 7.979 8.143 78,048 -0.02(-0.19%)
Aug 30, 2016 7.807 8.190 7.807 8.159 111,440 +0.36(+4.61%)
Aug 29, 2016 8.268 8.268 7.768 7.799 123,907 -0.49(-5.94%)
Aug 26, 2016 8.636 8.816 8.151 8.292 139,059 -0.77(-8.54%)
Aug 25, 2016 8.761 9.336 8.753 9.066 225,346 +0.25(+2.84%)
Aug 24, 2016 8.644 8.839 8.604 8.816 55,660 +0.18(+2.08%)
Aug 23, 2016 8.573 8.730 8.573 8.636 75,582 +0.05(+0.55%)
Aug 22, 2016 8.737 8.737 8.550 8.589 86,110 -0.09(-0.99%)
Aug 19, 2016 8.816 8.878 8.675 8.675 151,206 -0.13(-1.42%)
Aug 18, 2016 8.628 8.808 8.620 8.800 42,520 +0.15(+1.72%)
Aug 17, 2016 8.761 8.769 8.557 8.651 50,462 -0.07(-0.81%)
Aug 16, 2016 8.777 8.800 8.683 8.722 68,983 -0.02(-0.27%)
Aug 15, 2016 8.745 8.894 8.726 8.745 78,171 -0.02(-0.27%)
Aug 12, 2016 8.784 8.792 8.737 8.769 38,895 +0.01(+0.09%)
Aug 11, 2016 8.659 8.784 8.652 8.761 55,595 +0.09(+1.08%)
Aug 10, 2016 8.737 8.737 8.636 8.667 16,992 -0.07(-0.81%)
Aug 09, 2016 8.698 8.769 8.604 8.737 31,437 +0.08(+0.90%)
Aug 08, 2016 8.644 8.675 8.616 8.659 18,515 +0.04(+0.45%)
Aug 05, 2016 8.636 8.692 8.597 8.620 64,145 +0.01(+0.09%)
Aug 04, 2016 8.565 8.644 8.565 8.612 23,724 -0.01(-0.09%)
Aug 03, 2016 8.550 8.636 8.479 8.620 34,366 +0.10(+1.19%)
Aug 02, 2016 8.580 8.642 8.487 8.518 30,505 -0.05(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.