Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 2.997 3.020 2.846 2.871 105,217 -0.12(-4.15%)
Oct 30, 2017 3.035 2.935 2.995 109,991 -0.06(-1.97%)
Oct 27, 2017 3.369 3.372 3.054 3.055 107,447 -0.34(-9.97%)
Oct 26, 2017 3.528 3.619 3.393 3.393 216,486 -0.08(-2.19%)
Oct 25, 2017 3.352 3.507 3.350 3.469 174,385 +0.15(+4.61%)
Oct 24, 2017 3.203 3.345 3.182 3.316 71,175 +0.03(+0.99%)
Oct 23, 2017 3.020 3.284 3.020 3.284 152,092 +0.18(+5.90%)
Oct 20, 2017 3.131 3.136 3.070 3.101 89,767 -0.03(-0.96%)
Oct 19, 2017 3.155 3.169 3.093 3.131 72,341 +0.06(+2.06%)
Oct 18, 2017 2.956 3.068 2.907 3.068 85,732 +0.07(+2.34%)
Oct 17, 2017 3.007 3.058 2.957 2.998 72,868 -0.01(-0.29%)
Oct 16, 2017 2.942 3.006 2.942 3.006 37,164 +0.02(+0.55%)
Oct 13, 2017 2.825 3.000 2.825 2.990 55,431 +0.02(+0.53%)
Oct 12, 2017 2.951 3.071 2.944 2.974 154,698 +0.04(+1.35%)
Oct 11, 2017 2.911 2.992 2.911 2.935 38,694 -0.02(-0.67%)
Oct 10, 2017 2.900 2.963 2.808 2.954 299,573 +0.02(+0.57%)
Oct 09, 2017 2.955 2.971 2.925 2.938 103,919 +0.00(+0.07%)
Oct 06, 2017 2.869 2.961 2.869 2.936 374,398 +0.14(+4.86%)
Oct 05, 2017 2.856 2.856 2.759 2.800 191,314 -0.06(-2.04%)
Oct 04, 2017 2.801 2.902 2.763 2.858 141,793 +0.03(+1.01%)
Oct 03, 2017 2.841 2.870 2.801 2.829 103,787 +0.02(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.