Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (NY: AUMN )

0.5602 +0.0102 (+1.85%)
Streaming Delayed Price Updated: 11:14 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 6.030 6.135 5.500 5.950 8,159 +0.15(+2.59%)
Oct 30, 2018 6.030 6.030 5.662 5.800 4,708 +0.00(+0.00%)
Oct 29, 2018 5.950 6.025 5.750 5.800 4,168 -0.20(-3.33%)
Oct 26, 2018 6.500 6.500 5.500 6.000 7,156 +0.00(+0.00%)
Oct 25, 2018 6.250 6.537 6.000 6.000 4,371 -0.45(-6.90%)
Oct 24, 2018 6.200 6.850 6.032 6.445 13,851 -0.18(-2.72%)
Oct 23, 2018 6.625 7.125 6.272 6.625 27,798 +0.79(+13.49%)
Oct 22, 2018 6.495 6.495 5.838 5.838 8,989 -0.54(-8.43%)
Oct 19, 2018 6.500 6.550 6.125 6.375 4,404 +0.00(+0.00%)
Oct 18, 2018 5.775 6.375 5.750 6.375 10,449 +0.62(+10.87%)
Oct 17, 2018 5.750 6.000 5.750 5.750 5,427 -0.11(-1.92%)
Oct 16, 2018 5.750 6.000 5.500 5.862 8,500 +0.26(+4.59%)
Oct 15, 2018 5.912 5.912 5.500 5.605 8,847 -0.14(-2.52%)
Oct 12, 2018 6.000 6.000 5.125 5.750 11,872 +0.13(+2.27%)
Oct 11, 2018 5.250 5.878 5.250 5.622 13,178 +0.47(+9.23%)
Oct 10, 2018 5.275 5.300 5.025 5.147 4,986 -0.13(-2.42%)
Oct 09, 2018 5.000 5.375 5.000 5.275 6,485 -0.04(-0.85%)
Oct 08, 2018 5.500 5.420 5.250 5.320 5,435 +0.07(+1.33%)
Oct 05, 2018 5.500 5.500 5.250 5.250 3,988 -0.22(-4.07%)
Oct 04, 2018 5.750 5.750 5.125 5.473 4,191 +0.20(+3.74%)
Oct 03, 2018 5.750 5.750 5.125 5.275 10,288 +0.08(+1.64%)
Oct 02, 2018 5.360 5.375 4.775 5.190 11,318 +0.09(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.