Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everi Holdings Inc (NY: EVRI )

7.430 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 10.11 10.13 9.890 10.06 713,463 -0.04(-0.40%)
Oct 30, 2019 9.850 10.13 9.800 10.10 725,154 +0.20(+2.02%)
Oct 29, 2019 9.860 9.930 9.740 9.900 721,982 -0.01(-0.10%)
Oct 28, 2019 9.590 9.940 9.590 9.910 849,553 +0.35(+3.66%)
Oct 25, 2019 9.400 9.570 9.305 9.560 423,300 +0.17(+1.81%)
Oct 24, 2019 9.480 9.480 9.220 9.390 417,413 -0.03(-0.32%)
Oct 23, 2019 9.440 9.470 9.280 9.420 304,609 -0.03(-0.32%)
Oct 22, 2019 9.270 9.610 9.270 9.450 570,788 +0.16(+1.72%)
Oct 21, 2019 9.030 9.300 9.010 9.290 771,450 +0.35(+3.91%)
Oct 18, 2019 8.950 9.100 8.830 8.940 567,200 -0.07(-0.78%)
Oct 17, 2019 8.730 9.040 8.720 9.010 469,961 +0.25(+2.85%)
Oct 16, 2019 8.940 9.050 8.670 8.760 393,166 -0.27(-2.99%)
Oct 15, 2019 8.770 9.060 8.680 9.030 363,205 +0.30(+3.44%)
Oct 14, 2019 8.800 8.870 8.601 8.730 451,941 -0.14(-1.58%)
Oct 11, 2019 8.690 9.030 8.690 8.870 306,000 +0.32(+3.74%)
Oct 10, 2019 8.280 8.620 8.210 8.550 329,720 +0.25(+3.01%)
Oct 09, 2019 8.590 8.640 8.270 8.300 511,596 -0.21(-2.47%)
Oct 08, 2019 8.550 8.690 8.470 8.510 438,299 -0.15(-1.73%)
Oct 07, 2019 8.430 8.715 8.320 8.660 416,024 +0.18(+2.12%)
Oct 04, 2019 8.250 8.570 8.250 8.480 528,200 +0.22(+2.66%)
Oct 03, 2019 8.070 8.270 7.920 8.260 563,522 +0.13(+1.60%)
Oct 02, 2019 8.060 8.250 7.930 8.130 596,215 -0.05(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.