Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

60.67 -0.00 (-0.00%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 37.28 37.28 37.17 37.25 5,652 -0.16(-0.44%)
Oct 30, 2019 37.27 37.43 37.27 37.42 20,896 +0.02(+0.06%)
Oct 29, 2019 37.44 37.46 37.39 37.40 1,085 +0.01(+0.04%)
Oct 28, 2019 37.49 37.49 37.38 37.38 745 +0.11(+0.29%)
Oct 25, 2019 37.21 37.35 37.19 37.28 5,094 +0.08(+0.22%)
Oct 24, 2019 37.12 37.19 37.08 37.19 2,520,932 +0.00(+0.01%)
Oct 23, 2019 37.12 37.19 37.11 37.19 2,748 +0.02(+0.06%)
Oct 22, 2019 37.15 37.24 37.15 37.17 1,951 +0.17(+0.46%)
Oct 21, 2019 36.96 37.00 36.92 37.00 2,165 +0.24(+0.66%)
Oct 18, 2019 36.74 36.77 36.67 36.75 2,436 +0.10(+0.27%)
Oct 17, 2019 36.70 36.70 36.56 36.65 14,763 +0.09(+0.25%)
Oct 16, 2019 36.64 36.66 36.53 36.56 4,599 -0.03(-0.09%)
Oct 15, 2019 36.63 36.64 36.60 36.60 559 +0.16(+0.44%)
Oct 14, 2019 36.37 36.44 36.37 36.44 977 -0.09(-0.24%)
Oct 11, 2019 36.59 36.74 36.52 36.52 3,986 +0.43(+1.20%)
Oct 10, 2019 36.17 36.17 36.05 36.09 3,599 +0.20(+0.55%)
Oct 09, 2019 35.86 35.91 35.83 35.89 1,903 +0.23(+0.65%)
Oct 08, 2019 35.76 35.95 35.66 35.66 2,847 -0.53(-1.47%)
Oct 07, 2019 36.22 36.38 36.19 36.19 4,324 -0.09(-0.26%)
Oct 04, 2019 36.05 36.29 35.97 36.29 4,761 +0.40(+1.11%)
Oct 03, 2019 35.74 35.89 35.69 35.89 3,334 +0.12(+0.34%)
Oct 02, 2019 35.95 35.97 35.73 35.77 9,572 -0.61(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.